Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

17.25 USD +0.28 (+1.65%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.970 2.995 2.840 2.890 383,000 -0.15(-4.93%)
May 30, 2019 3.070 3.090 2.935 3.040 353,175 -0.02(-0.65%)
May 29, 2019 3.160 3.210 3.000 3.060 339,297 -0.11(-3.47%)
May 28, 2019 3.290 3.430 3.160 3.170 316,934 -0.13(-3.94%)
May 24, 2019 3.620 3.620 3.220 3.300 443,900 -0.26(-7.30%)
May 23, 2019 3.620 3.940 3.330 3.560 916,768 -0.04(-0.97%)
May 22, 2019 3.730 3.850 3.570 3.595 468,893 -0.10(-2.84%)
May 21, 2019 3.480 3.950 3.450 3.700 763,592 +0.28(+8.19%)
May 20, 2019 3.410 3.650 3.380 3.420 935,231 -0.05(-1.44%)
May 17, 2019 3.420 3.490 3.400 3.470 199,300 +0.02(+0.58%)
May 16, 2019 3.420 3.570 3.350 3.450 602,985 +0.00(+0.00%)
May 15, 2019 3.100 3.550 3.070 3.450 1,016,522 +0.30(+9.52%)
May 14, 2019 3.070 3.150 3.000 3.150 348,207 +0.08(+2.61%)
May 13, 2019 3.060 3.100 2.910 3.070 373,382 -0.03(-0.97%)
May 10, 2019 3.000 3.140 2.990 3.100 307,700 +0.03(+0.98%)
May 09, 2019 3.000 3.090 2.910 3.070 362,185 +0.02(+0.66%)
May 08, 2019 3.120 3.170 2.990 3.050 355,276 -0.06(-1.93%)
May 07, 2019 3.160 3.180 3.070 3.110 271,697 -0.06(-1.89%)
May 06, 2019 3.150 3.220 3.100 3.170 273,390 +0.02(+0.63%)
May 03, 2019 3.140 3.190 3.100 3.150 317,400 +0.06(+1.94%)
May 02, 2019 3.070 3.160 3.040 3.090 240,157 +0.03(+0.98%)
May 01, 2019 3.000 3.090 2.940 3.060 239,000 +0.09(+3.03%)
Apr 30, 2019 3.100 3.160 2.920 2.970 377,196 -0.13(-4.19%)
Apr 29, 2019 3.150 3.200 3.050 3.100 306,289 -0.04(-1.27%)
Apr 26, 2019 2.940 3.240 2.916 3.140 543,900 +0.20(+6.80%)
Apr 25, 2019 2.930 2.974 2.860 2.940 164,215 -0.01(-0.34%)
Apr 24, 2019 2.950 2.970 2.850 2.950 212,563 +0.02(+0.68%)
Apr 23, 2019 2.800 2.960 2.770 2.930 409,104 +0.14(+5.02%)
Apr 22, 2019 2.910 2.920 2.750 2.790 245,411 -0.10(-3.46%)
Apr 18, 2019 2.980 2.980 2.820 2.890 227,800 -0.06(-2.03%)
Apr 17, 2019 2.850 2.950 2.790 2.950 486,186 +0.11(+3.87%)
Apr 16, 2019 2.880 2.880 2.720 2.840 363,224 -0.04(-1.39%)
Apr 15, 2019 2.910 3.090 2.800 2.880 271,018 -0.06(-2.04%)
Apr 12, 2019 2.960 2.960 2.820 2.940 380,100 +0.01(+0.34%)
Apr 11, 2019 2.790 2.940 2.730 2.930 399,112 +0.15(+5.40%)
Apr 10, 2019 2.770 2.820 2.700 2.780 303,279 +0.03(+1.09%)
Apr 09, 2019 2.810 2.880 2.730 2.750 339,904 -0.06(-2.14%)
Apr 08, 2019 3.010 3.030 2.750 2.810 419,260 -0.20(-6.64%)
Apr 05, 2019 2.900 3.030 2.830 3.010 302,000 +0.12(+4.15%)
Apr 04, 2019 2.910 2.920 2.815 2.890 203,214 -0.03(-1.03%)
Apr 03, 2019 3.000 3.030 2.900 2.920 336,167 -0.06(-2.01%)
Apr 02, 2019 2.960 3.020 2.900 2.980 330,908 +0.01(+0.34%)
Apr 01, 2019 3.060 3.070 2.860 2.970 355,213 -0.08(-2.62%)
Mar 29, 2019 3.060 3.110 3.000 3.050 422,100 -0.06(-1.93%)
Mar 28, 2019 3.220 3.220 3.040 3.110 494,453 -0.12(-3.72%)
Mar 27, 2019 3.360 3.360 3.050 3.230 513,244 -0.12(-3.58%)
Mar 26, 2019 3.550 4.000 3.100 3.350 1,444,196 -0.07(-2.05%)
Mar 25, 2019 3.090 3.420 2.980 3.420 970,650 +0.34(+11.04%)
Mar 22, 2019 3.150 3.190 3.010 3.080 335,900 -0.02(-0.65%)
Mar 21, 2019 2.930 3.180 2.930 3.100 758,242 +0.14(+4.73%)
Mar 20, 2019 2.950 3.020 2.880 2.960 216,406 +0.01(+0.34%)
Mar 19, 2019 3.030 3.050 2.940 2.950 296,457 -0.07(-2.32%)
Mar 18, 2019 3.000 3.050 2.960 3.020 166,753 +0.01(+0.33%)
Mar 15, 2019 2.990 3.050 2.940 3.010 171,800 +0.04(+1.35%)
Mar 14, 2019 3.050 3.100 2.920 2.970 268,745 -0.06(-1.98%)
Mar 13, 2019 2.950 3.100 2.830 3.030 459,348 +0.09(+3.06%)
Mar 12, 2019 3.050 3.070 2.910 2.940 213,851 -0.09(-2.97%)
Mar 11, 2019 3.000 3.110 2.950 3.030 392,748 +0.20(+7.07%)
Mar 08, 2019 2.860 3.000 2.730 2.830 358,700 -0.11(-3.74%)
Mar 07, 2019 2.980 3.058 2.809 2.940 245,624 -0.07(-2.33%)
Mar 06, 2019 2.990 3.120 2.650 3.010 671,730 +0.06(+2.03%)
Mar 05, 2019 2.650 2.990 2.560 2.950 947,560 +0.36(+13.90%)
Mar 04, 2019 2.490 2.640 2.210 2.590 1,161,044 +0.31(+13.60%)
Mar 01, 2019 2.190 2.290 2.140 2.280 205,900 +0.14(+6.54%)
Feb 28, 2019 2.210 2.240 2.100 2.140 196,968 -0.09(-4.04%)
Feb 27, 2019 2.350 2.390 2.210 2.230 156,564 -0.11(-4.70%)
Feb 26, 2019 2.430 2.430 2.300 2.340 176,394 -0.08(-3.31%)
Feb 25, 2019 2.480 2.500 2.408 2.420 116,104 -0.01(-0.41%)
Feb 22, 2019 2.380 2.470 2.360 2.430 128,400 +0.05(+2.10%)
Feb 21, 2019 2.370 2.400 2.301 2.380 53,285 +0.01(+0.42%)
Feb 20, 2019 2.380 2.450 2.300 2.370 187,877 -0.03(-1.25%)
Feb 19, 2019 2.610 2.610 2.340 2.400 327,076 -0.19(-7.34%)
Feb 15, 2019 2.580 2.680 2.565 2.590 254,500 +0.02(+0.78%)
Feb 14, 2019 2.450 2.600 2.450 2.570 252,248 +0.08(+3.21%)
Feb 13, 2019 2.490 2.630 2.431 2.490 261,315 +0.01(+0.40%)
Feb 12, 2019 2.390 2.530 2.390 2.480 207,878 +0.09(+3.77%)
Feb 11, 2019 2.370 2.500 2.270 2.390 479,840 +0.04(+1.70%)
Feb 08, 2019 1.990 2.440 1.990 2.350 455,200 +0.31(+15.20%)
Feb 07, 2019 2.070 2.070 1.960 2.040 135,092 -0.04(-1.92%)
Feb 06, 2019 1.980 2.080 1.980 2.080 146,646 +0.10(+5.05%)
Feb 05, 2019 2.070 2.150 1.980 1.980 189,405 -0.12(-5.71%)
Feb 04, 2019 2.050 2.110 2.050 2.100 163,727 +0.08(+3.96%)
Feb 01, 2019 1.850 2.050 1.840 2.020 183,600 +0.17(+9.19%)
Jan 31, 2019 1.870 1.890 1.790 1.850 110,838 -0.01(-0.54%)
Jan 30, 2019 1.790 1.880 1.771 1.860 59,221 +0.06(+3.33%)
Jan 29, 2019 1.870 1.870 1.760 1.800 91,271 -0.03(-1.64%)
Jan 28, 2019 1.840 1.860 1.800 1.830 68,965 +0.01(+0.55%)
Jan 25, 2019 1.770 1.850 1.770 1.820 99,500 +0.06(+3.41%)
Jan 24, 2019 1.750 1.819 1.750 1.760 61,029 +0.00(+0.00%)
Jan 23, 2019 1.710 1.800 1.710 1.760 109,046 +0.04(+2.33%)
Jan 22, 2019 1.840 1.840 1.720 1.720 207,139 -0.10(-5.49%)
Jan 18, 2019 1.870 1.900 1.810 1.820 115,900 -0.02(-1.09%)
Jan 17, 2019 1.820 1.890 1.800 1.840 95,377 +0.00(+0.00%)
Jan 16, 2019 1.810 1.960 1.760 1.840 201,390 +0.01(+0.55%)
Jan 15, 2019 1.950 1.960 1.780 1.830 262,205 -0.12(-6.15%)
Jan 14, 2019 1.980 2.050 1.950 1.950 125,253 -0.06(-2.99%)
Jan 11, 2019 2.040 2.050 1.950 2.010 145,700 -0.02(-0.99%)
Jan 10, 2019 2.040 2.050 1.990 2.030 72,464 -0.01(-0.49%)
Jan 09, 2019 2.020 2.080 1.993 2.040 128,635 +0.03(+1.49%)
Jan 08, 2019 2.100 2.178 1.920 2.010 346,873 -0.02(-0.99%)
Jan 07, 2019 1.870 2.100 1.840 2.030 351,635 +0.20(+10.93%)
Jan 04, 2019 1.850 1.900 1.780 1.830 252,200 +0.10(+5.78%)
Jan 03, 2019 1.670 1.790 1.631 1.730 248,257 +0.05(+2.98%)
Jan 02, 2019 1.480 1.967 1.480 1.680 529,484 +0.12(+7.69%)
Dec 31, 2018 1.550 1.630 1.500 1.560 335,200 +0.04(+2.63%)
Dec 28, 2018 1.260 1.570 1.260 1.520 594,800 +0.27(+21.60%)
Dec 27, 2018 1.310 1.350 1.250 1.250 531,198 -0.09(-6.72%)
Dec 26, 2018 1.480 1.530 1.250 1.340 809,685 -0.01(-0.74%)
Dec 24, 2018 1.410 1.450 1.340 1.350 394,500 -0.06(-4.26%)
Dec 21, 2018 1.510 1.570 1.400 1.410 527,800 -0.10(-6.62%)
Dec 20, 2018 1.600 1.650 1.510 1.510 859,926 -0.21(-12.21%)
Dec 19, 2018 1.770 1.880 1.700 1.720 417,428 -0.09(-4.97%)
Dec 18, 2018 1.890 1.950 1.770 1.810 278,607 -0.09(-4.74%)
Dec 17, 2018 1.980 2.010 1.880 1.900 384,786 -0.11(-5.47%)
Dec 14, 2018 2.030 2.070 1.980 2.010 279,800 -0.03(-1.47%)
Dec 13, 2018 2.070 2.123 2.010 2.040 248,086 -0.08(-3.77%)
Dec 12, 2018 2.110 2.190 2.110 2.120 144,010 +0.00(+0.00%)
Dec 11, 2018 2.120 2.215 2.090 2.120 155,656 +0.02(+0.95%)
Dec 10, 2018 2.130 2.180 2.050 2.100 198,939 -0.05(-2.33%)
Dec 07, 2018 2.210 2.250 2.150 2.150 206,700 -0.06(-2.71%)
Dec 06, 2018 2.180 2.250 2.180 2.210 94,395 +0.00(+0.23%)
Dec 04, 2018 2.250 2.315 2.180 2.205 205,900 -0.07(-3.29%)
Dec 03, 2018 2.380 2.380 2.200 2.280 144,646 -0.01(-0.44%)
Nov 30, 2018 2.340 2.415 2.290 2.290 110,300 -0.04(-1.72%)
Nov 29, 2018 2.360 2.390 2.270 2.330 80,964 -0.02(-0.85%)
Nov 28, 2018 2.300 2.370 2.260 2.350 123,044 +0.10(+4.44%)
Nov 27, 2018 2.420 2.460 2.220 2.250 131,694 -0.17(-7.02%)
Nov 26, 2018 2.360 2.440 2.280 2.420 125,660 +0.07(+2.98%)
Nov 23, 2018 2.280 2.360 2.260 2.350 75,900 +0.05(+2.17%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.14(+6.48%)
Nov 20, 2018 2.280 2.300 2.100 2.160 385,205 -0.16(-6.90%)
Nov 19, 2018 2.400 2.450 2.300 2.320 126,296 -0.11(-4.53%)
Nov 16, 2018 2.380 2.440 2.330 2.430 207,500 +0.04(+1.67%)
Nov 15, 2018 2.410 2.432 2.350 2.390 88,682 -0.04(-1.65%)
Nov 14, 2018 2.470 2.490 2.300 2.430 249,972 -0.01(-0.41%)
Nov 13, 2018 2.530 2.560 2.430 2.440 129,607 -0.08(-3.17%)
Nov 12, 2018 2.700 2.750 2.520 2.520 236,920 -0.09(-3.45%)
Nov 09, 2018 2.500 2.630 2.500 2.610 159,500 +0.04(+1.56%)
Nov 08, 2018 2.540 2.600 2.520 2.570 150,162 +0.04(+1.58%)
Nov 07, 2018 2.460 2.600 2.450 2.530 176,274 +0.05(+2.22%)
Nov 06, 2018 2.420 2.520 2.410 2.475 99,236 +0.06(+2.27%)
Nov 05, 2018 2.520 2.585 2.410 2.420 161,081 -0.13(-5.10%)
Nov 02, 2018 2.510 2.580 2.480 2.550 108,700 +0.03(+1.19%)
Nov 01, 2018 2.440 2.520 2.390 2.520 208,748 +0.11(+4.56%)
Oct 31, 2018 2.400 2.480 2.360 2.410 120,142 +0.02(+0.84%)
Oct 30, 2018 2.470 2.528 2.360 2.390 204,542 -0.09(-3.63%)
Oct 29, 2018 2.540 2.620 2.450 2.480 206,186 -0.04(-1.59%)
Oct 26, 2018 2.360 2.800 2.360 2.520 587,400 +0.10(+4.13%)
Oct 25, 2018 2.360 2.540 2.330 2.420 174,349 +0.07(+2.98%)
Oct 24, 2018 2.530 2.570 2.350 2.350 313,868 -0.21(-8.20%)
Oct 23, 2018 2.500 2.560 2.430 2.560 188,838 +0.02(+0.79%)
Oct 22, 2018 2.680 2.680 2.470 2.540 434,572 -0.21(-7.64%)
Oct 19, 2018 2.960 3.100 2.520 2.750 2,490,100 +0.28(+11.34%)
Oct 18, 2018 2.460 2.500 2.410 2.470 122,086 +0.01(+0.41%)
Oct 17, 2018 2.460 2.540 2.440 2.460 173,813 -0.06(-2.38%)
Oct 16, 2018 2.590 2.620 2.500 2.520 106,667 -0.06(-2.33%)
Oct 15, 2018 2.390 2.650 2.390 2.580 148,108 +0.11(+4.45%)
Oct 12, 2018 2.510 2.540 2.440 2.470 87,500 +0.00(+0.00%)
Oct 11, 2018 2.410 2.500 2.380 2.470 205,908 +0.02(+0.82%)
Oct 10, 2018 2.570 2.600 2.450 2.450 145,877 -0.14(-5.41%)
Oct 09, 2018 2.490 2.690 2.490 2.590 324,442 +0.11(+4.44%)
Oct 08, 2018 2.380 2.620 2.380 2.480 190,817 +0.04(+1.64%)
Oct 05, 2018 2.480 2.490 2.330 2.440 208,900 -0.05(-2.01%)
Oct 04, 2018 2.670 2.683 2.410 2.490 361,098 -0.18(-6.74%)
Oct 03, 2018 2.650 2.800 2.620 2.670 185,633 +0.02(+0.75%)
Oct 02, 2018 2.580 2.660 2.500 2.650 162,630 +0.07(+2.71%)
Oct 01, 2018 2.790 2.790 2.540 2.580 405,014 -0.15(-5.49%)
Sep 28, 2018 2.890 3.000 2.710 2.730 243,900 -0.17(-5.86%)
Sep 27, 2018 2.950 2.960 2.850 2.900 396,946 -0.06(-2.03%)
Sep 26, 2018 2.750 3.210 2.750 2.960 951,627 +0.23(+8.42%)
Sep 25, 2018 2.610 2.750 2.550 2.730 302,210 +0.17(+6.64%)
Sep 24, 2018 2.460 2.670 2.350 2.560 408,983 +0.07(+2.81%)
Sep 21, 2018 2.560 2.660 2.440 2.490 234,200 -0.08(-3.11%)
Sep 20, 2018 2.530 2.630 2.470 2.570 235,960 +0.09(+3.63%)
Sep 19, 2018 2.290 2.490 2.240 2.480 416,763 +0.21(+9.25%)
Sep 18, 2018 2.230 2.340 2.230 2.270 148,007 +0.04(+1.79%)
Sep 17, 2018 2.330 2.337 2.230 2.230 296,381 -0.10(-4.29%)
Sep 14, 2018 2.450 2.460 2.330 2.330 241,000 -0.12(-4.90%)
Sep 13, 2018 2.480 2.520 2.400 2.450 110,058 +0.01(+0.41%)
Sep 12, 2018 2.600 2.630 2.400 2.440 289,790 -0.14(-5.43%)
Sep 11, 2018 2.600 2.640 2.563 2.580 124,385 -0.02(-0.77%)
Sep 10, 2018 2.700 2.700 2.600 2.600 145,283 -0.08(-2.99%)
Sep 07, 2018 2.670 2.700 2.650 2.680 83,700 -0.02(-0.74%)
Sep 06, 2018 2.700 2.730 2.640 2.700 148,084 +0.03(+1.12%)
Sep 05, 2018 2.700 2.700 2.610 2.670 148,822 -0.05(-1.84%)
Sep 04, 2018 2.620 2.820 2.620 2.720 336,258 +0.05(+1.87%)
Aug 31, 2018 2.670 2.670 2.670 0 +0.14(+5.53%)
Aug 30, 2018 2.630 2.650 2.530 2.530 282,623 -0.09(-3.44%)
Aug 29, 2018 2.710 2.750 2.620 2.620 250,328 -0.11(-4.03%)
Aug 28, 2018 2.830 2.845 2.630 2.730 342,068 -0.05(-1.80%)
Aug 27, 2018 2.780 2.830 2.720 2.780 202,876 +0.02(+0.72%)
Aug 24, 2018 2.840 2.855 2.700 2.760 178,200 -0.07(-2.47%)
Aug 23, 2018 2.850 2.880 2.760 2.830 176,569 -0.02(-0.70%)
Aug 22, 2018 2.860 2.883 2.740 2.850 141,371 +0.06(+2.15%)
Aug 21, 2018 2.660 2.800 2.650 2.790 126,852 +0.13(+4.89%)
Aug 20, 2018 2.700 2.740 2.630 2.660 110,330 -0.05(-1.85%)
Aug 17, 2018 2.700 2.740 2.630 2.710 116,000 +0.01(+0.37%)
Aug 16, 2018 2.690 2.750 2.650 2.700 104,732 +0.04(+1.50%)
Aug 15, 2018 2.750 2.840 2.660 2.660 134,820 -0.13(-4.66%)
Aug 14, 2018 2.750 2.850 2.740 2.790 133,028 +0.04(+1.45%)
Aug 13, 2018 2.720 2.780 2.620 2.750 516,027 +0.01(+0.36%)
Aug 10, 2018 2.790 2.815 2.690 2.740 311,000 -0.09(-3.18%)
Aug 09, 2018 3.010 3.060 2.750 2.830 287,463 -0.07(-2.41%)
Aug 08, 2018 2.780 2.990 2.760 2.900 335,569 +0.12(+4.32%)
Aug 07, 2018 2.730 2.800 2.680 2.780 161,591 +0.08(+2.96%)
Aug 06, 2018 2.640 2.759 2.610 2.700 188,090 +0.06(+2.27%)
Aug 03, 2018 2.630 2.660 2.560 2.640 219,800 +0.02(+0.76%)
Aug 02, 2018 2.680 2.685 2.570 2.620 450,316 -0.09(-3.32%)
Aug 01, 2018 2.700 2.720 2.590 2.710 424,013 +0.01(+0.37%)
Jul 31, 2018 2.880 2.899 2.700 2.700 338,189 -0.18(-6.25%)
Jul 30, 2018 2.880 2.920 2.700 2.880 472,616 +0.00(+0.00%)
Jul 27, 2018 3.000 3.050 2.800 2.880 237,100 -0.07(-2.37%)
Jul 26, 2018 2.980 3.000 2.800 2.950 306,721 -0.01(-0.34%)
Jul 25, 2018 3.060 3.100 2.650 2.960 778,119 -0.06(-1.99%)
Jul 24, 2018 3.140 3.190 2.940 3.020 350,153 -0.11(-3.51%)
Jul 23, 2018 3.140 3.196 3.060 3.130 232,450 -0.03(-0.95%)
Jul 20, 2018 3.200 3.240 3.140 3.160 158,655 -0.05(-1.56%)
Jul 19, 2018 3.110 3.300 3.110 3.210 324,525 +0.09(+2.88%)
Jul 18, 2018 3.100 3.190 3.020 3.120 172,219 +0.04(+1.30%)
Jul 17, 2018 3.070 3.190 3.070 3.080 188,271 -0.01(-0.32%)
Jul 16, 2018 3.210 3.250 3.050 3.090 316,645 -0.12(-3.74%)
Jul 13, 2018 3.330 3.380 3.170 3.210 339,263 -0.11(-3.31%)
Jul 12, 2018 3.330 3.418 3.250 3.320 277,768 +0.00(+0.00%)
Jul 11, 2018 3.130 3.360 3.100 3.320 548,193 +0.17(+5.40%)
Jul 10, 2018 3.300 3.310 3.100 3.150 590,817 -0.17(-5.12%)
Jul 09, 2018 3.470 3.470 3.232 3.320 665,417 -0.12(-3.49%)
Jul 06, 2018 3.470 3.670 3.290 3.440 885,707 -0.02(-0.58%)
Jul 05, 2018 3.760 3.760 3.250 3.460 1,833,189 -0.36(-9.42%)
Jul 03, 2018 3.820 3.820 3.820 0 +1.16(+43.61%)
Jul 02, 2018 2.610 2.810 2.600 2.660 437,414 +0.04(+1.53%)
Jun 29, 2018 2.720 2.790 2.510 2.620 864,296 -0.09(-3.32%)
Jun 28, 2018 2.910 2.949 2.650 2.710 686,628 -0.25(-8.45%)
Jun 27, 2018 3.320 3.354 2.955 2.960 610,914 -0.37(-11.11%)
Jun 26, 2018 3.340 3.440 3.230 3.330 543,398 +0.03(+0.91%)
Jun 25, 2018 3.980 3.980 3.200 3.300 1,261,087 -0.62(-15.82%)
Jun 22, 2018 4.120 4.170 3.850 3.920 4,455,568 -0.20(-4.85%)
Jun 21, 2018 4.300 4.331 4.030 4.120 504,732 -0.14(-3.29%)
Jun 20, 2018 4.140 4.350 4.070 4.260 688,042 +0.10(+2.40%)
Jun 19, 2018 4.140 4.250 4.031 4.160 355,895 -0.03(-0.72%)
Jun 18, 2018 4.240 4.240 3.970 4.190 488,608 +0.01(+0.24%)
Jun 15, 2018 4.250 4.080 4.180 508,392 +0.10(+2.45%)
Jun 14, 2018 4.070 4.119 3.920 4.080 377,721 +0.03(+0.62%)
Jun 13, 2018 3.970 4.230 3.770 4.055 533,164 +0.08(+2.14%)
Jun 12, 2018 4.150 4.210 3.880 3.970 620,036 -0.11(-2.70%)
Jun 11, 2018 3.760 4.350 3.690 4.080 1,253,472 +0.34(+9.09%)
Jun 08, 2018 3.700 3.760 3.531 3.740 373,397 -0.01(-0.27%)
Jun 07, 2018 3.670 3.900 3.562 3.750 637,671 +0.06(+1.63%)
Jun 06, 2018 3.300 3.700 3.290 3.690 546,368 +0.22(+6.34%)
Jun 05, 2018 3.680 3.980 3.310 3.470 2,037,681 -0.31(-8.20%)
Jun 04, 2018 2.920 3.900 2.870 3.780 4,573,077 +0.91(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.