Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0 +0.00(+0.00%)
Mar 18, 2022 12.13 4 -0.17(-1.38%)
Mar 17, 2022 12.29 12.30 12.29 12.30 592 +0.00(+0.00%)
Mar 11, 2022 12.30 63 -0.05(-0.40%)
Mar 10, 2022 12.19 12.35 12.11 12.35 1,300 +0.15(+1.27%)
Mar 09, 2022 12.20 12.20 12.20 12.20 540 -0.06(-0.53%)
Mar 07, 2022 12.26 103 +0.06(+0.49%)
Mar 03, 2022 12.20 0 -0.04(-0.33%)
Mar 02, 2022 12.24 12.24 12.24 12.24 205 +0.02(+0.16%)
Mar 01, 2022 12.29 12.29 12.22 12.22 833 -0.10(-0.81%)
Feb 28, 2022 12.35 12.35 12.32 12.32 3,258 +0.12(+0.98%)
Feb 25, 2022 12.20 12.20 12.20 12.20 238 -0.20(-1.61%)
Feb 24, 2022 12.55 12.55 12.22 12.40 2,863 +0.17(+1.39%)
Feb 22, 2022 12.23 1,063 -0.26(-2.08%)
Feb 18, 2022 12.49 0 +0.70(+5.94%)
Feb 17, 2022 11.79 11.79 11.79 11.79 308 -0.06(-0.51%)
Feb 16, 2022 12.29 13.52 11.41 11.85 11,412 +0.15(+1.28%)
Feb 15, 2022 11.70 11.70 11.70 11.70 831 +0.14(+1.21%)
Feb 14, 2022 11.60 12.20 11.29 11.56 8,119 -0.64(-5.25%)
Feb 11, 2022 12.10 12.59 12.10 12.20 2,394 -0.46(-3.63%)
Feb 09, 2022 12.66 59 +0.01(+0.08%)
Feb 08, 2022 12.25 13.78 12.24 12.65 6,555 +0.03(+0.24%)
Feb 04, 2022 12.62 37 +0.57(+4.73%)
Feb 03, 2022 11.85 12.50 11.85 12.05 5,574 +0.20(+1.69%)
Feb 01, 2022 11.85 49 -0.14(-1.17%)
Jan 31, 2022 11.99 11.99 11.99 11.99 294 +0.00(+0.00%)
Jan 27, 2022 11.99 14 +0.03(+0.25%)
Jan 26, 2022 11.94 11.98 11.50 11.96 9,011 +0.18(+1.53%)
Jan 25, 2022 12.25 12.63 11.38 11.78 35,745 +0.20(+1.71%)
Jan 24, 2022 12.10 12.63 11.21 11.58 36,519 -0.32(-2.67%)
Jan 21, 2022 11.90 12.30 11.40 11.90 8,335 -0.63(-5.03%)
Jan 20, 2022 12.53 12.53 12.53 12.53 505 +0.13(+1.05%)
Jan 19, 2022 12.38 12.40 12.37 12.40 5,358 +0.02(+0.16%)
Jan 18, 2022 12.10 12.38 12.10 12.38 10,535 -0.04(-0.32%)
Jan 13, 2022 12.42 0 +0.12(+0.98%)
Jan 11, 2022 12.30 119 +0.15(+1.23%)
Jan 10, 2022 12.00 12.25 12.00 12.15 3,789 +0.15(+1.25%)
Jan 06, 2022 12.00 12.00 12.00 128 +0.11(+0.93%)
Jan 05, 2022 11.89 11.89 11.89 11.89 717 +0.64(+5.69%)
Jan 04, 2022 11.69 11.71 11.24 11.25 8,351 +0.15(+1.35%)
Jan 03, 2022 11.10 11.10 11.10 11.10 2,837 +0.14(+1.32%)
Dec 31, 2021 10.96 10.96 10.96 10.96 339 -0.20(-1.75%)
Dec 30, 2021 10.60 11.15 10.60 11.15 11,200 +0.78(+7.54%)
Dec 29, 2021 10.88 10.98 10.08 10.37 8,490 -0.58(-5.31%)
Dec 28, 2021 10.95 10.95 10.92 10.95 2,276 +0.05(+0.46%)
Dec 27, 2021 11.09 11.09 10.90 10.90 7,484 -0.10(-0.91%)
Dec 23, 2021 10.95 11.00 10.95 11.00 5,344 +0.00(+0.00%)
Dec 22, 2021 11.00 11.00 11.00 11.00 1,255 +0.01(+0.05%)
Dec 21, 2021 10.98 10.99 10.90 10.99 1,781 -0.01(-0.05%)
Dec 20, 2021 11.00 11.00 10.97 11.00 4,408 +0.02(+0.18%)
Dec 16, 2021 10.98 10.98 10.98 17 -0.02(-0.18%)
Dec 15, 2021 10.91 11.00 10.91 11.00 2,946 +0.00(+0.00%)
Dec 14, 2021 11.00 11.00 11.00 11.00 248 -0.04(-0.38%)
Dec 13, 2021 10.83 11.04 10.83 11.04 6,100 +0.24(+2.24%)
Dec 10, 2021 10.71 10.80 10.71 10.80 1,310 -0.20(-1.82%)
Dec 09, 2021 10.58 11.00 10.58 11.00 2,282 +0.41(+3.87%)
Dec 08, 2021 10.59 10.59 10.59 10.59 115 -0.41(-3.73%)
Dec 07, 2021 10.99 11.00 10.98 11.00 3,005 +0.00(+0.00%)
Dec 06, 2021 10.99 11.00 10.88 11.00 3,677 +0.10(+0.92%)
Dec 02, 2021 10.90 10.90 10.90 54 -0.80(-6.84%)
Dec 01, 2021 11.25 11.70 11.25 11.70 1,669 +1.45(+14.15%)
Nov 23, 2021 10.25 10.25 10.25 1 +0.20(+1.99%)
Nov 04, 2021 10.05 10.05 10.05 1 +0.03(+0.30%)
Oct 29, 2021 10.02 10.02 10.02 33 -0.01(-0.10%)
Oct 28, 2021 10.21 10.22 10.03 10.03 1,524 -0.32(-3.13%)
Oct 26, 2021 10.35 10.35 10.35 23 +0.35(+3.54%)
Oct 25, 2021 10.65 11.50 9.930 10.00 7,446 -0.92(-8.42%)
Sep 24, 2021 10.92 10.92 10.92 1 -0.32(-2.85%)
Sep 23, 2021 11.49 11.49 11.21 11.24 5,125 -0.02(-0.18%)
Sep 22, 2021 11.42 11.72 11.16 11.26 7,633 +0.04(+0.36%)
Sep 20, 2021 11.22 11.22 11.22 52 +0.13(+1.17%)
Sep 17, 2021 11.40 11.40 10.92 11.09 6,434 -0.76(-6.41%)
Sep 16, 2021 11.48 11.85 11.48 11.85 639 +0.40(+3.49%)
Sep 15, 2021 11.56 11.60 11.14 11.45 8,212 +0.09(+0.79%)
Sep 14, 2021 11.60 11.60 11.00 11.36 8,047 -0.37(-3.15%)
Sep 01, 2021 11.73 11.73 11.73 1 +1.07(+10.04%)
Aug 25, 2021 10.66 10.66 10.66 36 -0.06(-0.56%)
Aug 23, 2021 10.72 10.72 10.72 7 +0.02(+0.18%)
Aug 19, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 18, 2021 10.70 10.70 10.70 10.70 304 -0.00(-0.01%)
Aug 17, 2021 10.70 10.70 10.70 10.70 529 -0.55(-4.88%)
Aug 04, 2021 11.25 11.25 11.25 8 -0.05(-0.44%)
Aug 02, 2021 11.30 11.30 11.30 4 +0.34(+3.06%)
Jul 30, 2021 10.93 11.70 10.55 10.96 5,349 -0.04(-0.34%)
Jul 29, 2021 11.00 11.00 11.00 11.00 271 +0.00(+0.00%)
Jul 28, 2021 11.00 11.00 11.00 11.00 205 -0.50(-4.32%)
Jul 27, 2021 11.39 11.50 11.39 11.50 463 -0.08(-0.69%)
Jul 26, 2021 11.40 11.92 11.10 11.58 6,698 -0.25(-2.11%)
Jul 23, 2021 11.09 12.50 11.09 11.83 6,168 -0.07(-0.59%)
Jul 22, 2021 11.32 11.95 11.29 11.90 12,088 +0.10(+0.85%)
Jul 21, 2021 11.38 12.30 11.19 11.80 7,280 +0.06(+0.51%)
Jul 20, 2021 11.60 12.39 11.00 11.74 8,835 +0.04(+0.34%)
Jul 19, 2021 11.00 12.01 10.85 11.70 6,206 +0.97(+9.04%)
Jul 16, 2021 10.85 10.85 10.73 10.73 2,258 -0.17(-1.56%)
Jul 15, 2021 11.00 13.49 10.55 10.90 25,762 +0.39(+3.71%)
Jul 14, 2021 10.80 11.02 10.51 10.51 2,625 -0.29(-2.69%)
Jul 07, 2021 10.80 10.80 10.80 2 -0.11(-1.01%)
Jul 06, 2021 10.80 10.91 10.80 10.91 442 +0.01(+0.09%)
Jul 01, 2021 10.90 10.90 10.90 8 -0.10(-0.91%)
Jun 30, 2021 11.00 11.00 11.00 11.00 1,374 +0.00(+0.00%)
Jun 22, 2021 11.00 11.00 11.00 168 +0.00(+0.00%)
Jun 21, 2021 11.00 11.00 11.00 11.00 251 +0.13(+1.20%)
Jun 15, 2021 10.87 10.87 10.87 11 +0.26(+2.45%)
Jun 11, 2021 10.61 10.61 10.61 34 -0.79(-6.93%)
Jun 09, 2021 11.40 11.40 11.40 7 +0.42(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.