Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.210 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 79.50 80.80 78.52 80.80 50,846 +1.50(+1.89%)
May 30, 2018 79.90 80.68 76.70 79.30 68,009 -0.20(-0.25%)
May 29, 2018 79.90 80.30 78.10 79.50 40,898 -0.50(-0.62%)
May 25, 2018 80.00 80.00 80.00 0 -0.30(-0.37%)
May 24, 2018 79.10 81.00 77.80 80.30 34,801 +0.80(+1.01%)
May 23, 2018 78.50 80.80 78.50 79.50 46,277 +0.70(+0.89%)
May 22, 2018 77.80 80.00 76.80 78.80 36,127 +1.70(+2.20%)
May 21, 2018 80.40 81.00 76.80 77.10 57,397 -2.90(-3.63%)
May 18, 2018 79.90 80.90 78.66 80.00 41,199 +0.10(+0.13%)
May 17, 2018 80.70 82.20 78.30 79.90 69,201 -0.80(-0.99%)
May 16, 2018 82.80 83.67 79.65 80.70 72,014 -1.50(-1.82%)
May 15, 2018 82.30 82.70 81.40 82.20 63,028 +0.40(+0.49%)
May 14, 2018 79.50 82.80 79.50 81.80 67,154 +2.30(+2.89%)
May 11, 2018 77.80 80.50 77.00 79.50 52,891 +1.30(+1.66%)
May 10, 2018 79.00 80.50 76.70 78.20 68,873 -1.10(-1.39%)
May 09, 2018 69.30 82.40 69.30 79.30 197,744 +10.70(+15.60%)
May 08, 2018 69.30 70.80 68.10 68.60 39,710 -0.60(-0.87%)
May 07, 2018 68.30 71.10 68.30 69.20 57,188 +0.80(+1.17%)
May 04, 2018 67.40 69.30 66.70 68.40 73,892 +1.10(+1.63%)
May 03, 2018 69.80 71.40 67.10 67.30 79,306 -2.60(-3.72%)
May 02, 2018 67.80 71.70 67.20 69.90 52,636 +1.80(+2.64%)
May 01, 2018 66.40 68.20 66.10 68.10 52,000 +1.20(+1.79%)
Apr 30, 2018 70.40 71.70 65.80 66.90 169,089 -3.00(-4.29%)
Apr 27, 2018 71.40 72.20 69.50 69.90 127,056 -1.10(-1.55%)
Apr 26, 2018 72.30 74.50 70.90 71.00 90,692 -1.00(-1.39%)
Apr 25, 2018 71.20 72.90 69.90 72.00 86,643 +1.10(+1.55%)
Apr 24, 2018 73.30 73.30 69.95 70.90 118,870 -1.10(-1.53%)
Apr 23, 2018 75.20 76.40 71.90 72.00 113,697 -3.20(-4.26%)
Apr 20, 2018 75.40 76.50 73.10 75.20 109,406 -0.20(-0.27%)
Apr 19, 2018 76.10 78.53 75.30 75.40 101,520 -0.80(-1.05%)
Apr 18, 2018 79.90 81.45 75.30 76.20 564,630 -2.20(-2.81%)
Apr 17, 2018 81.40 83.40 76.60 78.40 280,041 -11.30(-12.60%)
Apr 16, 2018 89.00 89.80 85.26 89.70 89,842 -0.10(-0.11%)
Apr 13, 2018 82.40 91.00 78.90 89.80 294,260 +7.40(+8.98%)
Apr 12, 2018 85.60 87.00 76.00 82.40 875,471 +13.90(+20.29%)
Apr 11, 2018 66.90 70.90 66.90 68.50 53,433 +1.00(+1.48%)
Apr 10, 2018 65.50 68.30 64.00 67.50 21,436 +3.10(+4.81%)
Apr 09, 2018 64.60 66.20 63.50 64.40 26,559 +0.50(+0.78%)
Apr 06, 2018 65.50 67.50 63.40 63.90 31,203 -2.70(-4.05%)
Apr 05, 2018 68.30 69.10 65.30 66.60 30,118 -1.50(-2.20%)
Apr 04, 2018 65.20 68.60 64.10 68.10 45,315 +2.80(+4.29%)
Apr 03, 2018 63.90 65.60 62.60 65.30 31,959 +1.70(+2.67%)
Apr 02, 2018 65.60 66.00 62.65 63.60 53,959 -2.00(-3.05%)
Mar 29, 2018 65.60 65.60 65.60 0 -1.60(-2.38%)
Mar 28, 2018 69.20 70.03 66.00 67.20 61,386 -1.60(-2.33%)
Mar 27, 2018 72.80 73.30 68.40 68.80 47,039 -3.60(-4.97%)
Mar 26, 2018 76.60 77.20 69.45 72.40 83,810 -2.70(-3.60%)
Mar 23, 2018 78.20 79.90 74.20 75.10 85,457 -3.20(-4.09%)
Mar 22, 2018 79.10 81.70 76.00 78.30 37,613 -1.70(-2.13%)
Mar 21, 2018 79.50 80.60 75.80 80.00 48,036 +0.60(+0.76%)
Mar 20, 2018 80.70 80.80 78.20 79.40 29,244 -0.70(-0.87%)
Mar 19, 2018 79.60 80.50 75.60 80.10 68,605 +0.50(+0.63%)
Mar 16, 2018 80.60 81.00 78.60 79.60 75,282 -1.10(-1.36%)
Mar 15, 2018 83.50 84.50 79.30 80.70 64,802 -1.50(-1.82%)
Mar 14, 2018 82.80 83.50 77.60 82.20 104,085 +1.40(+1.73%)
Mar 13, 2018 85.50 85.50 79.80 80.80 120,145 +0.50(+0.62%)
Mar 12, 2018 81.50 82.00 78.11 80.30 41,102 -1.20(-1.47%)
Mar 09, 2018 81.00 82.00 79.10 81.50 34,037 +0.60(+0.74%)
Mar 08, 2018 81.10 81.90 78.70 80.90 32,878 -0.10(-0.12%)
Mar 07, 2018 81.50 81.00 52,201 +4.00(+5.19%)
Mar 06, 2018 76.90 77.40 73.90 77.00 47,517 -0.10(-0.13%)
Mar 05, 2018 74.80 79.50 74.80 77.10 54,334 +1.40(+1.85%)
Mar 02, 2018 68.70 76.40 68.70 75.70 62,534 +5.50(+7.83%)
Mar 01, 2018 69.40 72.50 68.41 70.20 68,569 +0.70(+1.01%)
Feb 28, 2018 72.90 73.70 68.50 69.50 95,916 -3.70(-5.05%)
Feb 27, 2018 72.60 73.70 71.20 73.20 52,683 +0.40(+0.55%)
Feb 26, 2018 70.00 73.50 68.20 72.80 67,202 +2.50(+3.56%)
Feb 23, 2018 72.50 75.35 67.90 70.30 131,751 +3.60(+5.40%)
Feb 22, 2018 66.70 83,694 +0.70(+1.06%)
Feb 21, 2018 68.50 70.50 66.40 66.00 105,331 -3.10(-4.49%)
Feb 20, 2018 65.60 73.30 65.60 69.10 230,801 +3.10(+4.70%)
Feb 16, 2018 66.00 66.00 66.00 0 +6.30(+10.55%)
Feb 15, 2018 59.30 60.60 59.08 59.70 36,913 +1.00(+1.70%)
Feb 14, 2018 60.00 56.40 58.70 42,776 +1.00(+1.73%)
Feb 13, 2018 55.70 58.00 55.50 57.70 28,372 +1.50(+2.67%)
Feb 12, 2018 58.30 58.90 55.00 56.20 50,953 -1.30(-2.26%)
Feb 09, 2018 58.30 58.32 52.25 57.50 82,192 +0.90(+1.59%)
Feb 08, 2018 62.20 64.10 56.50 56.60 106,595 -6.70(-10.58%)
Feb 07, 2018 57.30 63.60 57.11 63.30 111,985 +6.10(+10.66%)
Feb 06, 2018 55.50 58.50 54.20 57.20 86,181 -0.30(-0.52%)
Feb 05, 2018 54.60 57.50 54.60 57.50 93,431 +1.90(+3.42%)
Feb 02, 2018 57.30 58.30 54.50 55.60 147,664 -3.10(-5.28%)
Feb 01, 2018 60.00 61.30 57.40 58.70 238,633 -2.10(-3.45%)
Jan 31, 2018 52.10 62.00 50.20 60.80 822,766 -21.20(-25.85%)
Jan 30, 2018 85.50 86.70 81.80 82.00 67,855 -4.80(-5.53%)
Jan 29, 2018 81.80 88.00 81.80 86.80 81,777 +5.00(+6.11%)
Jan 26, 2018 82.40 84.60 80.70 81.80 49,654 -0.20(-0.24%)
Jan 25, 2018 83.30 83.30 80.90 82.00 41,058 -0.30(-0.36%)
Jan 24, 2018 84.90 85.00 80.80 82.30 61,225 -1.60(-1.91%)
Jan 23, 2018 85.70 86.00 80.50 83.90 97,547 -1.50(-1.76%)
Jan 22, 2018 80.30 86.00 78.20 85.40 199,556 +7.40(+9.49%)
Jan 19, 2018 80.00 81.70 77.00 78.00 104,659 -1.90(-2.38%)
Jan 18, 2018 84.50 85.00 78.70 79.90 114,912 -4.60(-5.44%)
Jan 17, 2018 92.20 93.30 84.00 84.50 117,818 -0.10(-0.12%)
Jan 16, 2018 89.60 91.25 84.00 84.60 40,097 -5.00(-5.58%)
Jan 12, 2018 89.60 89.60 89.60 0 +0.60(+0.67%)
Jan 11, 2018 88.60 89.90 86.70 89.00 29,719 +0.30(+0.34%)
Jan 10, 2018 88.30 89.80 86.45 88.70 24,501 +0.10(+0.11%)
Jan 09, 2018 94.00 94.35 88.30 88.60 55,413 -5.50(-5.84%)
Jan 08, 2018 94.20 94.90 89.30 94.10 44,237 -0.10(-0.11%)
Jan 05, 2018 95.40 95.40 92.10 94.20 32,110 -0.80(-0.84%)
Jan 04, 2018 98.10 99.30 91.30 95.00 44,204 -2.90(-2.96%)
Jan 03, 2018 92.50 98.90 91.75 97.90 73,617 +5.60(+6.07%)
Jan 02, 2018 84.70 92.70 84.40 92.30 54,100 +8.20(+9.75%)
Dec 29, 2017 84.10 84.10 84.10 0 +0.00(+0.00%)
Dec 28, 2017 84.20 86.30 82.90 84.10 55,916 -0.10(-0.12%)
Dec 27, 2017 85.40 86.30 83.75 84.20 39,717 -1.20(-1.41%)
Dec 26, 2017 87.60 87.85 84.50 85.40 33,757 -1.90(-2.18%)
Dec 22, 2017 84.80 88.10 84.53 87.30 31,356 +1.70(+1.99%)
Dec 21, 2017 85.50 87.10 84.90 85.60 27,970 +0.10(+0.12%)
Dec 20, 2017 85.90 88.40 85.40 85.50 30,882 +0.00(+0.00%)
Dec 19, 2017 82.80 87.90 82.11 85.50 47,646 +2.60(+3.14%)
Dec 18, 2017 85.60 87.00 81.90 82.90 44,660 -2.00(-2.36%)
Dec 15, 2017 83.50 86.80 83.10 84.90 62,570 +1.90(+2.29%)
Dec 14, 2017 88.90 89.70 82.30 83.00 57,221 -5.70(-6.43%)
Dec 13, 2017 85.70 89.90 85.70 88.70 42,252 +3.60(+4.23%)
Dec 12, 2017 91.50 92.10 84.50 85.10 75,323 -6.50(-7.10%)
Dec 11, 2017 96.00 98.90 90.90 91.60 65,104 -3.70(-3.88%)
Dec 08, 2017 92.70 95.80 92.30 95.30 32,953 +3.20(+3.47%)
Dec 07, 2017 92.40 95.30 90.50 92.10 29,609 +0.00(+0.00%)
Dec 06, 2017 95.10 97.30 88.90 92.10 50,378 -3.80(-3.96%)
Dec 05, 2017 98.70 100.53 95.20 95.90 31,141 -3.20(-3.23%)
Dec 04, 2017 101.80 102.50 98.90 99.10 25,266 -2.10(-2.08%)
Dec 01, 2017 100.50 102.50 98.60 101.20 27,911 +0.90(+0.90%)
Nov 30, 2017 97.90 100.40 97.50 100.30 24,193 +2.80(+2.87%)
Nov 29, 2017 96.90 99.90 96.90 97.50 21,400 +0.20(+0.21%)
Nov 28, 2017 97.80 98.60 93.20 97.30 27,179 +0.00(+0.00%)
Nov 27, 2017 98.90 99.70 96.10 97.30 22,126 -2.40(-2.41%)
Nov 24, 2017 100.20 101.00 98.00 99.70 17,205 -0.20(-0.20%)
Nov 22, 2017 96.10 100.70 95.80 99.90 24,263 +3.70(+3.85%)
Nov 21, 2017 98.80 99.67 95.45 96.20 27,383 -1.10(-1.13%)
Nov 20, 2017 100.20 101.00 95.70 97.30 26,484 -2.70(-2.70%)
Nov 17, 2017 97.30 102.40 96.50 100.00 29,065 +2.70(+2.77%)
Nov 16, 2017 95.60 98.80 94.68 97.30 30,336 +2.30(+2.42%)
Nov 15, 2017 93.00 97.20 91.10 95.00 33,855 +1.00(+1.06%)
Nov 14, 2017 98.90 99.00 91.78 94.00 53,791 -5.40(-5.43%)
Nov 13, 2017 102.80 103.50 98.30 99.40 34,306 -4.40(-4.24%)
Nov 10, 2017 100.60 104.40 100.10 103.80 27,697 +2.30(+2.27%)
Nov 09, 2017 102.30 104.70 98.80 101.50 37,032 -2.40(-2.31%)
Nov 08, 2017 98.00 106.60 97.70 103.90 64,893 +6.40(+6.56%)
Nov 07, 2017 100.70 102.25 96.59 97.50 26,808 -3.00(-2.99%)
Nov 06, 2017 101.50 103.40 99.70 100.50 27,230 -0.70(-0.69%)
Nov 03, 2017 102.90 104.80 99.70 101.20 45,882 -0.80(-0.78%)
Nov 02, 2017 98.80 102.69 96.20 102.00 39,082 +4.50(+4.62%)
Nov 01, 2017 92.60 104.20 92.60 97.50 61,136 +3.30(+3.50%)
Oct 31, 2017 97.00 99.90 94.10 94.20 42,566 -4.70(-4.75%)
Oct 30, 2017 97.10 99.60 96.70 98.90 26,068 +1.50(+1.54%)
Oct 27, 2017 94.80 98.63 93.50 97.40 29,627 +2.60(+2.74%)
Oct 26, 2017 99.60 99.60 92.10 94.80 50,717 -5.70(-5.67%)
Oct 25, 2017 100.50 101.90 97.00 100.50 37,699 +0.00(+0.00%)
Oct 24, 2017 101.80 104.00 100.30 100.50 34,734 -1.20(-1.18%)
Oct 23, 2017 104.10 104.89 101.60 101.70 28,583 -2.20(-2.12%)
Oct 20, 2017 103.50 105.10 101.50 103.90 20,831 +0.80(+0.78%)
Oct 19, 2017 103.00 104.70 102.20 103.10 26,716 -1.00(-0.96%)
Oct 18, 2017 103.10 107.20 102.01 104.10 27,756 +1.10(+1.07%)
Oct 17, 2017 102.40 104.60 101.60 103.00 22,379 +0.90(+0.88%)
Oct 16, 2017 104.00 106.65 101.00 102.10 32,252 -2.20(-2.11%)
Oct 13, 2017 107.00 107.40 103.30 104.30 33,523 -2.40(-2.25%)
Oct 12, 2017 111.00 111.80 105.00 106.70 60,860 -5.00(-4.48%)
Oct 11, 2017 113.50 115.00 111.30 111.70 28,546 -2.20(-1.93%)
Oct 10, 2017 111.80 114.80 111.00 113.90 27,566 +2.30(+2.06%)
Oct 09, 2017 113.30 114.30 110.60 111.60 35,680 -2.10(-1.85%)
Oct 06, 2017 113.60 114.50 112.45 113.70 32,499 -0.70(-0.61%)
Oct 05, 2017 114.10 114.90 112.90 114.40 24,052 +0.40(+0.35%)
Oct 04, 2017 112.70 115.50 110.80 114.00 36,440 +1.10(+0.97%)
Oct 03, 2017 119.00 119.80 111.50 112.90 64,922 -5.20(-4.40%)
Oct 02, 2017 117.00 122.23 116.60 118.10 79,308 +2.60(+2.25%)
Sep 29, 2017 115.70 116.43 114.00 115.50 38,721 -0.20(-0.17%)
Sep 28, 2017 115.90 117.30 113.30 115.70 46,873 -0.30(-0.26%)
Sep 27, 2017 115.70 118.80 114.30 116.00 39,997 +0.60(+0.52%)
Sep 26, 2017 116.00 118.20 114.10 115.40 43,259 -0.80(-0.69%)
Sep 25, 2017 115.50 116.49 112.10 116.20 55,299 +2.10(+1.84%)
Sep 22, 2017 112.90 114.50 111.30 114.10 50,167 +1.20(+1.06%)
Sep 21, 2017 117.10 117.40 110.00 112.90 83,985 -5.00(-4.24%)
Sep 20, 2017 126.90 128.00 115.60 117.90 119,104 -9.00(-7.09%)
Sep 19, 2017 129.70 130.00 120.70 126.90 100,328 -0.40(-0.31%)
Sep 18, 2017 121.00 133.00 120.70 127.30 268,913 +10.10(+8.62%)
Sep 15, 2017 112.60 121.00 110.60 117.20 200,392 +9.20(+8.52%)
Sep 14, 2017 103.40 109.30 102.20 108.00 63,501 +5.40(+5.26%)
Sep 13, 2017 102.60 105.30 102.00 102.60 49,775 +0.60(+0.59%)
Sep 12, 2017 104.40 104.90 100.60 102.00 47,356 -0.70(-0.68%)
Sep 11, 2017 102.00 103.45 99.00 102.70 62,398 +2.30(+2.29%)
Sep 08, 2017 104.80 105.85 99.90 100.40 76,067 -3.50(-3.37%)
Sep 07, 2017 100.60 104.00 99.60 103.90 70,481 +3.40(+3.38%)
Sep 06, 2017 108.90 108.90 99.00 100.50 81,116 -4.50(-4.29%)
Sep 05, 2017 106.70 107.94 103.50 105.00 68,525 -2.20(-2.05%)
Sep 01, 2017 108.60 113.36 106.80 107.20 110,137 -1.10(-1.02%)
Aug 31, 2017 99.00 108.60 99.00 108.30 120,117 +10.20(+10.40%)
Aug 30, 2017 101.00 102.50 96.00 98.10 95,762 -2.90(-2.87%)
Aug 29, 2017 92.20 104.30 90.80 101.00 152,038 +6.80(+7.22%)
Aug 28, 2017 88.00 98.50 88.00 94.20 228,394 +11.40(+13.77%)
Aug 25, 2017 86.30 86.80 82.40 82.80 45,380 -3.40(-3.94%)
Aug 24, 2017 79.60 88.50 79.10 86.20 104,110 +6.60(+8.29%)
Aug 23, 2017 76.30 80.51 76.20 79.60 32,490 +2.30(+2.98%)
Aug 22, 2017 76.60 79.20 76.20 77.30 38,134 +1.00(+1.31%)
Aug 21, 2017 77.70 79.00 75.10 76.30 48,336 -1.40(-1.80%)
Aug 18, 2017 75.10 78.70 74.80 77.70 47,265 +1.50(+1.97%)
Aug 17, 2017 78.50 79.70 76.00 76.20 47,721 -2.90(-3.67%)
Aug 16, 2017 78.90 82.10 77.60 79.10 57,710 +2.10(+2.73%)
Aug 15, 2017 75.80 78.60 74.20 77.00 53,581 +1.80(+2.39%)
Aug 14, 2017 80.20 81.92 74.10 75.20 107,755 -4.40(-5.53%)
Aug 11, 2017 77.60 84.00 77.60 79.60 108,149 +3.10(+4.05%)
Aug 10, 2017 80.80 82.40 75.90 76.50 139,234 -7.85(-9.31%)
Aug 09, 2017 100.80 102.00 81.00 84.35 283,765 -22.75(-21.24%)
Aug 08, 2017 109.10 111.00 106.10 107.10 43,768 -1.70(-1.56%)
Aug 07, 2017 108.20 110.20 106.30 108.80 33,041 +1.40(+1.30%)
Aug 04, 2017 101.40 108.53 101.40 107.40 45,895 +5.80(+5.71%)
Aug 03, 2017 102.30 104.00 101.00 101.60 24,422 -0.90(-0.88%)
Aug 02, 2017 103.20 105.70 101.20 102.50 30,607 -1.40(-1.35%)
Aug 01, 2017 106.00 106.66 100.90 103.90 65,204 -1.90(-1.80%)
Jul 31, 2017 109.60 110.45 105.00 105.80 60,743 -4.60(-4.17%)
Jul 28, 2017 113.20 115.00 110.00 110.40 41,399 -3.40(-2.99%)
Jul 27, 2017 119.70 120.81 111.90 113.80 46,435 -6.20(-5.17%)
Jul 26, 2017 121.30 123.20 119.30 120.00 31,091 -1.80(-1.48%)
Jul 25, 2017 120.30 122.90 118.30 121.80 33,631 +1.70(+1.42%)
Jul 24, 2017 117.70 120.50 116.90 120.10 22,362 +1.80(+1.52%)
Jul 21, 2017 118.20 120.00 116.90 118.30 24,349 +0.30(+0.25%)
Jul 20, 2017 119.39 116.60 118.00 23,152 +0.40(+0.34%)
Jul 19, 2017 116.70 119.80 116.30 117.60 36,262 +0.40(+0.34%)
Jul 18, 2017 118.90 121.90 115.30 117.20 36,621 -2.70(-2.25%)
Jul 17, 2017 120.50 123.00 119.10 119.90 30,396 -0.20(-0.17%)
Jul 14, 2017 122.60 123.60 118.00 120.10 53,333 -2.50(-2.04%)
Jul 13, 2017 118.50 122.70 116.00 122.60 55,033 +5.10(+4.34%)
Jul 12, 2017 114.10 118.02 113.09 117.50 43,730 +3.80(+3.34%)
Jul 11, 2017 113.20 115.80 111.10 113.70 40,260 -0.20(-0.18%)
Jul 10, 2017 116.40 119.35 113.30 113.90 43,843 -3.10(-2.65%)
Jul 07, 2017 117.60 120.00 115.90 117.00 40,566 +0.10(+0.09%)
Jul 06, 2017 118.20 119.80 115.50 116.90 50,080 -2.20(-1.85%)
Jul 05, 2017 117.00 121.51 115.80 119.10 62,462 +2.10(+1.79%)
Jul 03, 2017 116.70 119.00 115.75 117.00 28,860 +0.20(+0.17%)
Jun 30, 2017 120.20 120.80 115.65 116.80 92,084 -3.45(-2.87%)
Jun 29, 2017 128.40 129.60 114.80 120.25 216,149 -12.95(-9.72%)
Jun 28, 2017 133.00 135.00 129.30 133.20 56,373 +1.80(+1.37%)
Jun 27, 2017 134.60 138.00 131.20 131.40 92,578 -2.70(-2.01%)
Jun 26, 2017 136.20 138.50 130.10 134.10 104,936 +0.20(+0.15%)
Jun 23, 2017 128.00 133.90 277,687 -5.90(-4.22%)
Jun 22, 2017 132.80 140.90 126.50 139.80 237,810 +13.30(+10.51%)
Jun 21, 2017 131.80 132.50 120.40 126.50 157,970 -2.30(-1.79%)
Jun 20, 2017 135.00 136.15 127.80 128.80 250,628 -0.20(-0.16%)
Jun 19, 2017 124.80 130.70 120.10 129.00 285,368 +15.70(+13.86%)
Jun 16, 2017 107.00 113.80 105.20 113.30 87,123 +8.50(+8.11%)
Jun 15, 2017 102.50 106.50 101.60 104.80 53,978 +1.40(+1.35%)
Jun 14, 2017 100.00 107.10 98.30 103.40 81,148 +4.90(+4.97%)
Jun 13, 2017 100.00 100.47 97.50 98.50 54,281 -0.60(-0.61%)
Jun 12, 2017 102.50 103.10 97.10 99.10 74,791 -3.30(-3.22%)
Jun 09, 2017 106.40 107.80 101.40 102.40 52,454 -4.00(-3.76%)
Jun 08, 2017 106.10 108.33 105.10 106.40 34,578 +0.30(+0.28%)
Jun 07, 2017 109.20 110.80 105.00 106.10 61,315 -1.70(-1.58%)
Jun 06, 2017 106.20 110.15 106.10 107.80 42,643 +0.70(+0.65%)
Jun 05, 2017 111.00 113.39 105.90 107.10 51,385 -2.80(-2.55%)
Jun 02, 2017 110.00 112.40 108.20 109.90 72,127 +0.60(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.