Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamer Pakistan Inc. - Common Stock
(NQ:
GPAK
)
0.2350
-0.0150 (-6.00%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2400
0.2500
0.2150
0.2500
408,250
-0.01(-4.54%)
May 23, 2024
0.2090
0.3400
0.2042
0.2619
2,724,682
+0.04(+19.26%)
May 22, 2024
0.2407
0.2499
0.2196
0.2196
70,362
-0.02(-8.46%)
May 21, 2024
0.2375
0.2500
0.2131
0.2399
172,417
-0.00(-0.04%)
May 20, 2024
0.2408
0.2490
0.2260
0.2400
67,730
+0.00(+0.13%)
May 17, 2024
0.2300
0.2573
0.2300
0.2397
184,901
+0.01(+4.22%)
May 16, 2024
0.1930
0.2480
0.1930
0.2300
234,385
+0.02(+9.21%)
May 15, 2024
0.2010
0.2111
0.1990
0.2106
67,939
+0.01(+6.04%)
May 14, 2024
0.2178
0.2178
0.1942
0.1986
29,844
-0.02(-9.32%)
May 13, 2024
0.1940
0.2197
0.1915
0.2190
85,717
+0.01(+6.62%)
May 10, 2024
0.1912
0.2064
0.1911
0.2054
13,357
+0.01(+2.50%)
May 09, 2024
0.2050
0.2050
0.1950
0.2004
27,076
-0.00(-0.05%)
May 08, 2024
0.1940
0.2050
0.1911
0.2005
30,717
+0.00(+0.30%)
May 07, 2024
0.2070
0.2139
0.1914
0.1999
37,588
-0.00(-0.05%)
May 06, 2024
0.2060
0.2087
0.2000
0.2000
31,107
+0.00(+1.99%)
May 03, 2024
0.2055
0.2143
0.1911
0.1961
169,908
-0.01(-4.29%)
May 02, 2024
0.2184
0.2184
0.1911
0.2049
67,768
-0.00(-1.40%)
May 01, 2024
0.2199
0.2199
0.2068
0.2078
12,727
+0.00(+0.48%)
Apr 30, 2024
0.2130
0.2150
0.1929
0.2068
81,196
+0.01(+2.58%)
Apr 29, 2024
0.2132
0.2169
0.1925
0.2016
101,495
-0.01(-4.23%)
Apr 26, 2024
0.2100
0.2179
0.2100
0.2105
31,945
-0.01(-4.32%)
Apr 25, 2024
0.2100
0.2200
0.2100
0.2200
36,830
+0.00(+1.34%)
Apr 24, 2024
0.2150
0.2200
0.2140
0.2171
7,362
-0.00(-1.32%)
Apr 23, 2024
0.2000
0.2304
0.2026
0.2200
46,329
+0.01(+6.80%)
Apr 22, 2024
0.2371
0.2399
0.2056
0.2060
114,000
-0.04(-15.44%)
Apr 19, 2024
0.2400
0.2799
0.2300
0.2436
165,889
+0.01(+4.77%)
Apr 18, 2024
0.2308
0.2499
0.2291
0.2325
53,865
-0.02(-7.00%)
Apr 17, 2024
0.2600
0.2704
0.2270
0.2500
120,416
-0.03(-10.68%)
Apr 16, 2024
0.2400
0.2900
0.2210
0.2799
220,499
+0.03(+11.34%)
Apr 15, 2024
0.2480
0.2900
0.2301
0.2514
848,639
-0.01(-2.18%)
Apr 12, 2024
0.2181
0.2949
0.2060
0.2570
739,531
+0.03(+14.32%)
Apr 11, 2024
0.2000
0.2288
0.1935
0.2248
321,985
+0.02(+7.66%)
Apr 10, 2024
0.2000
0.2343
0.1911
0.2088
828,730
-0.01(-2.43%)
Apr 09, 2024
0.2110
0.3800
0.2017
0.2140
12,319,491
-0.01(-2.90%)
Apr 08, 2024
0.2180
0.2301
0.2180
0.2204
9,548
-0.00(-1.61%)
Apr 05, 2024
0.2203
0.2290
0.2045
0.2240
36,028
+0.00(+1.73%)
Apr 04, 2024
0.2581
0.2631
0.2175
0.2202
140,387
-0.04(-14.32%)
Apr 03, 2024
0.2600
0.2680
0.2460
0.2570
27,299
+0.00(+0.23%)
Apr 02, 2024
0.2600
0.2680
0.2459
0.2564
86,054
-0.00(-1.76%)
Apr 01, 2024
0.2450
0.2658
0.2425
0.2610
47,038
+0.02(+6.53%)
Mar 28, 2024
0.2402
0.2450
0.2380
0.2450
25,329
+0.01(+4.03%)
Mar 27, 2024
0.2347
0.2500
0.2347
0.2355
13,716
+0.00(+0.38%)
Mar 26, 2024
0.2294
0.2500
0.2294
0.2346
13,812
+0.00(+0.26%)
Mar 25, 2024
0.2550
0.2569
0.2340
0.2340
100,235
-0.02(-8.31%)
Mar 22, 2024
0.2635
0.2760
0.2486
0.2552
18,058
+0.01(+4.08%)
Mar 21, 2024
0.2450
0.2573
0.2450
0.2452
41,663
+0.00(+0.49%)
Mar 20, 2024
0.2685
0.2685
0.2361
0.2440
79,283
+0.00(+0.62%)
Mar 19, 2024
0.2410
0.2890
0.2400
0.2425
107,357
+0.01(+3.85%)
Mar 18, 2024
0.2782
0.2885
0.2320
0.2335
39,928
-0.04(-15.09%)
Mar 15, 2024
0.2360
0.2895
0.2252
0.2750
315,708
+0.05(+23.43%)
Mar 14, 2024
0.2403
0.2403
0.2000
0.2228
33,988
-0.01(-3.67%)
Mar 13, 2024
0.2405
0.2470
0.2300
0.2313
9,939
+0.00(+0.57%)
Mar 12, 2024
0.2414
0.2630
0.2300
0.2300
98,388
-0.01(-4.56%)
Mar 11, 2024
0.2512
0.2640
0.2300
0.2410
94,096
-0.00(-0.29%)
Mar 08, 2024
0.2510
0.2784
0.2410
0.2417
119,915
-0.01(-3.32%)
Mar 07, 2024
0.2703
0.2795
0.2450
0.2500
127,654
-0.02(-9.06%)
Mar 06, 2024
0.2908
0.2908
0.2743
0.2749
49,030
-0.00(-0.79%)
Mar 05, 2024
0.2746
0.3000
0.2650
0.2771
115,613
+0.00(+0.76%)
Mar 04, 2024
0.2940
0.2940
0.2635
0.2750
148,672
-0.01(-3.54%)
Mar 01, 2024
0.2800
0.3199
0.2800
0.2851
62,951
-0.01(-2.40%)
Feb 29, 2024
0.2800
0.3100
0.2588
0.2921
67,871
+0.01(+4.10%)
Feb 28, 2024
0.3200
0.3200
0.2650
0.2806
76,237
-0.01(-3.24%)
Feb 27, 2024
0.2610
0.3145
0.2610
0.2900
85,944
+0.02(+8.90%)
Feb 26, 2024
0.2800
0.3000
0.2401
0.2663
112,465
-0.00(-1.73%)
Feb 23, 2024
0.2511
0.2950
0.2511
0.2710
148,402
+0.00(+0.37%)
Feb 22, 2024
0.2645
0.3000
0.2642
0.2700
99,250
+0.00(+0.19%)
Feb 21, 2024
0.2625
0.3000
0.2601
0.2695
121,134
-0.03(-10.14%)
Feb 20, 2024
0.3200
0.3200
0.2549
0.2999
122,873
-0.03(-8.71%)
Feb 16, 2024
0.3083
0.3590
0.2652
0.3285
602,250
+0.02(+7.21%)
Feb 15, 2024
0.2869
0.3199
0.2651
0.3064
321,041
+0.02(+7.13%)
Feb 14, 2024
0.3106
0.3181
0.2500
0.2860
382,817
-0.02(-7.92%)
Feb 13, 2024
0.2677
0.3800
0.2350
0.3106
1,554,687
+0.06(+23.50%)
Feb 12, 2024
0.2388
0.2988
0.2388
0.2515
144,337
-0.00(-1.41%)
Feb 09, 2024
0.2648
0.2907
0.2401
0.2551
188,392
-0.01(-5.52%)
Feb 08, 2024
0.1900
0.3400
0.1900
0.2700
869,346
+0.06(+29.50%)
Feb 07, 2024
0.2100
0.2208
0.2070
0.2085
39,904
-0.01(-3.47%)
Feb 06, 2024
0.2199
0.2270
0.2156
0.2160
63,510
-0.00(-1.86%)
Feb 05, 2024
0.2290
0.2324
0.2030
0.2201
103,112
+0.01(+3.97%)
Feb 02, 2024
0.2320
0.2369
0.2111
0.2117
133,096
-0.02(-8.91%)
Feb 01, 2024
0.2490
0.2490
0.2198
0.2324
174,561
+0.02(+7.20%)
Jan 31, 2024
0.2250
0.2399
0.2126
0.2168
64,744
-0.01(-3.82%)
Jan 30, 2024
0.2501
0.2586
0.2204
0.2254
93,255
-0.01(-6.20%)
Jan 29, 2024
0.2200
0.2587
0.2200
0.2403
181,988
+0.03(+11.77%)
Jan 26, 2024
0.2340
0.2400
0.2126
0.2150
313,864
-0.02(-8.51%)
Jan 25, 2024
0.2600
0.2700
0.2306
0.2350
288,601
-0.04(-15.16%)
Jan 24, 2024
0.3155
0.3200
0.2505
0.2770
586,407
-0.06(-18.58%)
Jan 23, 2024
0.3815
0.3847
0.2800
0.3402
9,212,670
+0.08(+30.34%)
Jan 22, 2024
0.3100
0.3290
0.2512
0.2610
621,467
-0.03(-9.25%)
Jan 19, 2024
0.2963
0.3349
0.2822
0.2876
45,576
+0.01(+1.91%)
Jan 18, 2024
0.2964
0.3400
0.2732
0.2822
55,634
-0.01(-4.37%)
Jan 17, 2024
0.3100
0.3133
0.2707
0.2951
83,922
-0.02(-6.85%)
Jan 16, 2024
0.3490
0.3580
0.3013
0.3168
70,808
-0.02(-6.80%)
Jan 12, 2024
0.3600
0.4000
0.3185
0.3399
101,066
-0.00(-0.38%)
Jan 11, 2024
0.3630
0.3651
0.3412
0.3412
92,655
-0.02(-6.01%)
Jan 10, 2024
0.4000
0.4000
0.3620
0.3630
72,696
-0.04(-10.77%)
Jan 09, 2024
0.4260
0.4260
0.3800
0.4068
48,061
-0.02(-3.76%)
Jan 08, 2024
0.4385
0.4600
0.4000
0.4227
120,569
-0.03(-6.48%)
Jan 05, 2024
0.4599
0.4600
0.4000
0.4520
133,309
+0.00(+0.51%)
Jan 04, 2024
0.4500
0.4540
0.4310
0.4497
30,889
-0.01(-1.16%)
Jan 03, 2024
0.4655
0.4750
0.4311
0.4550
36,255
-0.02(-4.21%)
Jan 02, 2024
0.4100
0.4875
0.4069
0.4750
59,807
+0.02(+5.56%)
Dec 29, 2023
0.5000
0.5000
0.4202
0.4500
68,918
-0.05(-10.00%)
Dec 28, 2023
0.4500
0.5000
0.4300
0.5000
128,344
+0.04(+8.70%)
Dec 27, 2023
0.3610
0.5200
0.3610
0.4600
788,586
+0.10(+26.72%)
Dec 26, 2023
0.3750
0.3863
0.3611
0.3630
82,259
-0.02(-5.10%)
Dec 22, 2023
0.4000
0.4001
0.3627
0.3825
52,116
-0.03(-7.54%)
Dec 21, 2023
0.4199
0.4199
0.3670
0.4137
39,777
+0.02(+4.31%)
Dec 20, 2023
0.4069
0.4600
0.3700
0.3966
116,276
-0.03(-7.66%)
Dec 19, 2023
0.4413
0.4633
0.4111
0.4295
52,316
-0.02(-5.40%)
Dec 18, 2023
0.4860
0.4860
0.4500
0.4540
45,479
-0.01(-1.28%)
Dec 15, 2023
0.4710
0.5000
0.4599
0.4599
32,090
-0.01(-2.77%)
Dec 14, 2023
0.4950
0.5150
0.4600
0.4730
81,840
-0.01(-1.56%)
Dec 13, 2023
0.5002
0.5269
0.4750
0.4805
24,433
-0.02(-3.92%)
Dec 12, 2023
0.5325
0.5629
0.4755
0.5001
54,884
-0.02(-4.74%)
Dec 11, 2023
0.4800
0.5699
0.4740
0.5250
47,737
+0.04(+9.15%)
Dec 08, 2023
0.5270
0.5500
0.4810
0.4810
53,265
-0.02(-4.09%)
Dec 07, 2023
0.5651
0.6000
0.5010
0.5015
52,423
-0.06(-9.90%)
Dec 06, 2023
0.5650
0.6218
0.5500
0.5566
36,291
-0.06(-9.67%)
Dec 05, 2023
0.6270
0.6719
0.6001
0.6162
16,230
+0.02(+2.68%)
Dec 04, 2023
0.6401
0.6680
0.6001
0.6001
26,368
-0.03(-4.75%)
Dec 01, 2023
0.6370
0.6401
0.6100
0.6300
23,185
+0.03(+5.00%)
Nov 30, 2023
0.5650
0.7004
0.5650
0.6000
26,202
-0.04(-6.61%)
Nov 29, 2023
0.6500
0.6768
0.5500
0.6425
65,519
-0.06(-8.21%)
Nov 28, 2023
0.7300
0.7300
0.6800
0.7000
52,928
-0.01(-1.41%)
Nov 27, 2023
0.6985
0.7700
0.6560
0.7100
49,389
+0.01(+1.43%)
Nov 24, 2023
0.6180
0.7199
0.6000
0.7000
62,168
+0.08(+13.58%)
Nov 22, 2023
0.6099
0.6500
0.5317
0.6163
432,718
-0.05(-7.46%)
Nov 21, 2023
0.6000
0.7500
0.5100
0.6660
2,555,564
+0.16(+31.96%)
Nov 20, 2023
0.5009
0.5380
0.5000
0.5047
29,359
-0.03(-6.33%)
Nov 17, 2023
0.5500
0.5727
0.5010
0.5388
40,351
-0.01(-2.21%)
Nov 16, 2023
0.6200
0.6534
0.5006
0.5510
94,167
-0.05(-8.84%)
Nov 15, 2023
0.6100
0.6800
0.5789
0.6044
52,440
+0.00(+0.55%)
Nov 14, 2023
0.6400
0.6937
0.6011
0.6011
69,804
-0.06(-9.58%)
Nov 13, 2023
0.6300
0.7248
0.6300
0.6648
21,920
-0.02(-2.24%)
Nov 10, 2023
0.7000
0.7199
0.6500
0.6800
39,953
-0.04(-5.54%)
Nov 09, 2023
0.7450
0.7450
0.6910
0.7199
44,233
+0.01(+1.39%)
Nov 08, 2023
0.7224
0.7899
0.7000
0.7100
24,900
-0.04(-5.19%)
Nov 07, 2023
0.7900
0.7900
0.7190
0.7489
22,178
+0.01(+1.89%)
Nov 06, 2023
0.7663
0.7890
0.6410
0.7350
53,956
-0.00(-0.66%)
Nov 03, 2023
0.7700
0.7720
0.7209
0.7399
37,232
+0.01(+1.50%)
Nov 02, 2023
0.6500
0.7381
0.6550
0.7290
118,266
+0.11(+17.96%)
Nov 01, 2023
0.6200
0.6500
0.6000
0.6180
37,703
-0.00(-0.48%)
Oct 31, 2023
0.6800
0.7000
0.6210
0.6210
50,534
-0.04(-6.69%)
Oct 30, 2023
0.6900
0.7300
0.6601
0.6655
116,380
-0.05(-7.57%)
Oct 27, 2023
0.7500
0.7900
0.6500
0.7200
119,097
-0.04(-4.64%)
Oct 26, 2023
0.9500
0.9500
0.7500
0.7550
586,002
-0.16(-17.03%)
Oct 25, 2023
0.7500
1.110
0.7500
0.9100
3,798,299
+0.15(+19.55%)
Oct 24, 2023
0.9000
0.9000
0.7300
0.7612
146,766
-0.13(-14.47%)
Oct 23, 2023
0.9355
0.9355
0.8200
0.8900
72,076
+0.01(+0.79%)
Oct 20, 2023
0.9455
1.000
0.7500
0.8830
508,026
-0.21(-18.99%)
Oct 19, 2023
1.280
1.310
1.040
1.090
339,267
-0.35(-24.31%)
Oct 18, 2023
1.730
1.990
1.300
1.440
1,266,846
-0.21(-12.73%)
Oct 17, 2023
1.270
1.730
1.250
1.650
1,317,375
+0.42(+34.15%)
Oct 16, 2023
1.300
1.300
1.200
1.230
55,262
-0.10(-7.45%)
Oct 13, 2023
1.310
1.420
1.030
1.329
136,471
+0.01(+0.68%)
Oct 12, 2023
1.540
1.570
1.300
1.320
77,199
-0.31(-19.02%)
Oct 11, 2023
1.590
1.810
1.347
1.630
182,346
-0.05(-2.98%)
Oct 10, 2023
2.000
2.110
1.500
1.680
706,354
-0.55(-24.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.