Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

10.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.50 0 -0.01(-0.10%)
May 21, 2024 10.51 0 -0.04(-0.38%)
May 20, 2024 10.55 10.55 10.55 10.55 100 +0.05(+0.48%)
May 10, 2024 10.50 0 -0.04(-0.38%)
May 09, 2024 10.54 10.54 10.54 10.54 100 +0.08(+0.76%)
May 08, 2024 10.46 10.46 10.46 10.46 100 -0.08(-0.76%)
May 07, 2024 10.54 10.54 10.54 10.54 100 -0.01(-0.09%)
May 06, 2024 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
May 03, 2024 10.55 10.55 10.55 10.55 100 +0.02(+0.19%)
May 02, 2024 10.53 10.53 10.53 10.53 100 -0.03(-0.28%)
May 01, 2024 10.56 10.56 10.56 10.56 100 +0.04(+0.38%)
Apr 30, 2024 10.52 10.52 10.52 10.52 100 -0.05(-0.47%)
Apr 26, 2024 10.57 0 -0.01(-0.09%)
Apr 22, 2024 10.58 0 +0.03(+0.28%)
Apr 19, 2024 10.55 10.55 10.55 10.55 10,300 -0.01(-0.09%)
Apr 18, 2024 10.56 10.56 10.56 10.56 100 -0.01(-0.09%)
Apr 17, 2024 10.57 10.57 10.57 10.57 100 +0.04(+0.38%)
Apr 09, 2024 10.53 0 +0.00(+0.00%)
Apr 05, 2024 10.53 0 +0.02(+0.19%)
Apr 03, 2024 10.51 0 +0.00(+0.00%)
Apr 02, 2024 10.51 10.51 10.51 10.51 100 +0.00(+0.00%)
Apr 01, 2024 10.51 10.51 10.51 10.51 102 +0.01(+0.10%)
Mar 26, 2024 10.50 0 +0.00(+0.00%)
Mar 22, 2024 10.50 0 -0.02(-0.19%)
Mar 21, 2024 10.52 10.52 10.52 10.52 100 -0.02(-0.19%)
Mar 19, 2024 10.54 0 +0.01(+0.09%)
Mar 18, 2024 10.53 10.53 10.53 10.53 100 +0.02(+0.19%)
Mar 15, 2024 10.51 10.51 10.51 10.51 100 -0.03(-0.28%)
Mar 14, 2024 10.54 10.54 10.54 10.54 100 +0.02(+0.19%)
Mar 13, 2024 10.52 10.52 10.52 10.52 100 +0.02(+0.19%)
Mar 12, 2024 10.50 10.50 10.50 10.50 100 +0.01(+0.10%)
Mar 11, 2024 10.49 10.49 10.49 10.49 100 +0.01(+0.10%)
Mar 01, 2024 10.48 0 +0.02(+0.19%)
Feb 29, 2024 10.46 10.46 10.46 10.46 100 -0.01(-0.10%)
Feb 26, 2024 10.47 54 +0.03(+0.29%)
Feb 15, 2024 10.44 0 +0.01(+0.10%)
Feb 14, 2024 10.43 10.43 10.43 10.43 300 +0.00(+0.00%)
Feb 06, 2024 10.43 0 +0.00(+0.00%)
Feb 05, 2024 10.43 10.43 10.43 10.43 104 +0.00(+0.00%)
Feb 02, 2024 10.43 10.43 10.43 10.43 100 +0.00(+0.00%)
Feb 01, 2024 10.43 10.43 10.43 10.43 104 +0.00(+0.00%)
Jan 31, 2024 10.43 10.43 10.43 10.43 100 +0.00(+0.00%)
Jan 30, 2024 10.43 10.43 10.43 10.43 100 +0.04(+0.38%)
Jan 22, 2024 10.39 0 +0.00(+0.00%)
Jan 19, 2024 10.39 10.39 10.39 10.39 100 +0.02(+0.19%)
Jan 18, 2024 10.37 10.37 10.37 10.37 100 -0.02(-0.19%)
Jan 17, 2024 10.39 10.39 10.39 10.39 100 +0.01(+0.10%)
Jan 16, 2024 10.38 10.38 10.38 10.38 100 -0.01(-0.10%)
Jan 12, 2024 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Jan 11, 2024 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Jan 10, 2024 10.39 10.39 10.39 10.39 112 +0.00(+0.00%)
Jan 09, 2024 10.36 10.40 10.36 10.39 1,474 +0.02(+0.19%)
Dec 29, 2023 10.37 80 +0.02(+0.19%)
Dec 27, 2023 10.35 0 -0.06(-0.58%)
Dec 22, 2023 10.41 0 +0.04(+0.39%)
Dec 21, 2023 10.40 10.40 10.37 10.37 745 -0.03(-0.29%)
Dec 18, 2023 10.40 0 +0.05(+0.48%)
Dec 13, 2023 10.35 1 +0.00(+0.00%)
Dec 08, 2023 10.35 0 +0.00(+0.00%)
Dec 07, 2023 10.35 10.35 10.35 10.35 104 +0.00(+0.00%)
Dec 06, 2023 10.35 10.35 10.35 10.35 104 +0.00(+0.00%)
Dec 05, 2023 10.35 10.35 10.35 10.35 108 +0.00(+0.00%)
Dec 04, 2023 10.35 10.35 10.35 10.35 108 +0.00(+0.00%)
Dec 01, 2023 10.35 10.35 10.35 10.35 100 +0.01(+0.10%)
Nov 30, 2023 10.34 10.34 10.34 10.34 105 +0.00(+0.00%)
Nov 29, 2023 10.34 10.34 10.34 10.34 105 -0.01(-0.10%)
Nov 24, 2023 10.35 0 +0.03(+0.29%)
Nov 20, 2023 10.32 8 +0.00(+0.00%)
Nov 17, 2023 10.32 10.32 10.32 10.32 861 +0.01(+0.10%)
Nov 14, 2023 10.31 9 +0.00(+0.00%)
Nov 13, 2023 10.31 10.31 10.31 10.31 106 +0.00(+0.00%)
Nov 10, 2023 10.31 10.31 10.31 10.31 105 +0.00(+0.00%)
Nov 09, 2023 10.31 10.31 10.31 10.31 103 +0.00(+0.00%)
Nov 08, 2023 10.31 10.31 10.31 10.31 106 +0.00(+0.00%)
Nov 07, 2023 10.31 10.31 10.31 10.31 106 +0.00(+0.00%)
Nov 06, 2023 10.31 10.31 10.31 10.31 104 +0.00(+0.00%)
Nov 03, 2023 10.31 10.31 10.31 10.31 111 +0.05(+0.49%)
Nov 02, 2023 10.30 10.30 10.26 10.26 3,175 -0.02(-0.19%)
Oct 25, 2023 10.28 43 -0.02(-0.19%)
Oct 24, 2023 10.30 10.30 10.30 10.30 104 +0.04(+0.39%)
Oct 16, 2023 10.26 0 -0.11(-1.06%)
Oct 11, 2023 10.37 8 +0.02(+0.19%)
Oct 10, 2023 10.35 10.35 10.35 10.35 470 +0.05(+0.49%)
Oct 09, 2023 10.30 10.30 10.30 10.30 225 +0.00(+0.00%)
Oct 06, 2023 11.14 11.14 10.30 10.30 26,094 -0.01(-0.10%)
Oct 04, 2023 10.31 0 +0.01(+0.10%)
Oct 03, 2023 10.36 10.36 10.30 10.30 4,596 -0.05(-0.48%)
Oct 02, 2023 10.44 10.44 10.34 10.35 942 -0.01(-0.10%)
Sep 29, 2023 10.36 10.36 10.36 10.36 468 +0.07(+0.68%)
Sep 26, 2023 10.29 0 -0.02(-0.19%)
Sep 25, 2023 10.31 10.31 10.31 10.31 104 -0.31(-2.92%)
Sep 22, 2023 10.62 10.62 10.62 10.62 307 -0.24(-2.25%)
Sep 19, 2023 10.86 1 +0.58(+5.68%)
Sep 15, 2023 10.28 0 +0.03(+0.29%)
Sep 14, 2023 10.25 10.25 10.25 10.25 1,600 +0.00(+0.00%)
Sep 13, 2023 10.25 10.25 10.25 10.25 362 -0.05(-0.49%)
Sep 06, 2023 10.30 0 +0.05(+0.49%)
Sep 05, 2023 10.25 10.25 10.25 10.25 1,883 +0.03(+0.29%)
Aug 30, 2023 10.22 0 +0.00(+0.00%)
Aug 29, 2023 10.22 10.22 10.22 10.22 549 +0.00(+0.00%)
Aug 28, 2023 10.22 10.22 10.22 10.22 125 -0.02(-0.20%)
Aug 25, 2023 10.24 10.24 10.24 10.24 108 +0.05(+0.49%)
Aug 17, 2023 10.19 17 -0.09(-0.88%)
Aug 16, 2023 10.28 10.28 10.28 10.28 411 +0.03(+0.26%)
Aug 14, 2023 10.25 100 +0.03(+0.32%)
Aug 10, 2023 10.22 0 -0.03(-0.29%)
Aug 08, 2023 10.25 4 +0.05(+0.49%)
Aug 07, 2023 10.20 10.20 10.20 10.20 4,012 +0.00(+0.00%)
Aug 03, 2023 10.20 1 +0.00(+0.00%)
Aug 02, 2023 10.20 10.20 10.20 10.20 11,097 -0.08(-0.78%)
Jul 28, 2023 10.28 3 +0.07(+0.69%)
Jul 27, 2023 10.21 10.21 10.21 10.21 553 +0.01(+0.10%)
Jul 26, 2023 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jul 25, 2023 10.20 10.20 10.19 10.20 54,133 +0.00(+0.00%)
Jul 24, 2023 10.25 10.25 10.20 10.20 917 +0.03(+0.29%)
Jul 21, 2023 10.17 10.17 10.17 10.17 474 -0.01(-0.10%)
Jul 20, 2023 10.18 10.19 10.18 10.18 768 +0.00(+0.00%)
Jul 19, 2023 10.18 10.18 10.18 10.18 313 -0.05(-0.49%)
Jul 18, 2023 10.29 10.29 10.20 10.23 1,104 -0.01(-0.15%)
Jul 17, 2023 10.12 10.30 10.12 10.24 3,556 +0.12(+1.18%)
Jul 13, 2023 10.13 24 +0.01(+0.06%)
Jul 12, 2023 10.14 10.14 10.12 10.12 1,613 -0.02(-0.20%)
Jul 10, 2023 10.14 50 -0.01(-0.10%)
Jul 06, 2023 10.15 4 +0.00(+0.00%)
Jul 05, 2023 10.11 10.15 10.10 10.15 927 +0.04(+0.35%)
Jul 03, 2023 10.15 10.15 10.11 10.11 54,048 -0.01(-0.06%)
Jun 30, 2023 10.12 10.12 10.10 10.12 100,661 +0.00(+0.00%)
Jun 29, 2023 10.12 10.12 10.12 10.12 1,120 +0.00(+0.00%)
Jun 28, 2023 10.10 10.12 10.10 10.12 7,541 +0.02(+0.20%)
Jun 26, 2023 10.10 133 -0.01(-0.10%)
Jun 23, 2023 10.10 10.11 10.10 10.11 2,767 +0.00(+0.02%)
Jun 22, 2023 10.10 10.11 10.10 10.11 1,250 -0.00(-0.02%)
Jun 21, 2023 10.11 10.11 10.11 10.11 541 +0.00(+0.00%)
Jun 20, 2023 10.10 10.12 10.10 10.11 315,401 +0.01(+0.10%)
Jun 16, 2023 10.10 10.11 10.10 10.10 1,314 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.