Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

0.0282 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8700 0.8134 0.8400 43,279 +0.03(+3.58%)
May 30, 2023 0.8600 0.8800 0.8100 0.8110 68,782 -0.07(-7.84%)
May 26, 2023 0.8000 0.8800 0.8000 0.8800 15,624 +0.06(+7.32%)
May 25, 2023 0.8800 0.8900 0.8184 0.8200 26,161 -0.06(-6.82%)
May 24, 2023 0.8600 0.8800 0.8000 0.8800 34,505 +0.01(+1.15%)
May 23, 2023 0.8800 0.8900 0.8602 0.8700 21,046 +0.00(+0.00%)
May 22, 2023 0.9000 0.9120 0.8600 0.8700 36,894 -0.05(-5.43%)
May 19, 2023 0.8800 0.9374 0.8200 0.9200 89,512 +0.05(+5.77%)
May 18, 2023 0.8800 0.9100 0.8500 0.8698 38,150 -0.07(-7.47%)
May 17, 2023 0.8926 0.9599 0.8700 0.9400 27,049 +0.03(+3.30%)
May 16, 2023 0.9000 0.9600 0.9000 0.9100 43,120 -0.01(-1.09%)
May 15, 2023 0.9000 0.9400 0.9000 0.9200 35,291 +0.02(+2.22%)
May 12, 2023 0.9000 0.9300 0.8500 0.9000 65,302 +0.03(+3.45%)
May 11, 2023 0.8601 0.9505 0.8601 0.8700 44,608 +0.02(+2.29%)
May 10, 2023 0.8250 0.8858 0.7601 0.8505 51,477 +0.02(+2.48%)
May 09, 2023 0.7900 0.8300 0.7222 0.8299 159,455 +0.06(+7.78%)
May 08, 2023 0.8100 0.8299 0.7306 0.7700 118,849 -0.05(-5.59%)
May 05, 2023 0.8261 0.8500 0.7609 0.8156 78,716 +0.04(+5.76%)
May 04, 2023 0.8000 0.8500 0.7501 0.7712 85,375 -0.06(-7.31%)
May 03, 2023 0.8300 0.8800 0.8100 0.8320 75,716 +0.02(+2.73%)
May 02, 2023 0.7700 0.8900 0.7700 0.8099 86,740 +0.03(+3.33%)
May 01, 2023 0.8500 0.9373 0.7500 0.7838 109,613 -0.09(-9.92%)
Apr 28, 2023 0.9700 0.9700 0.8501 0.8701 80,695 +0.03(+3.55%)
Apr 27, 2023 0.9101 0.9101 0.8345 0.8403 98,160 -0.00(-0.56%)
Apr 26, 2023 0.9200 0.9169 0.8320 0.8450 18,309 -0.03(-3.97%)
Apr 25, 2023 0.9201 0.9560 0.8500 0.8799 53,958 -0.04(-4.36%)
Apr 24, 2023 0.9500 0.9700 0.9200 0.9200 89,455 -0.05(-5.15%)
Apr 21, 2023 1.050 1.050 0.9500 0.9700 214,935 -0.01(-1.02%)
Apr 20, 2023 1.000 1.030 0.9740 0.9800 297,281 -0.02(-2.00%)
Apr 19, 2023 1.030 1.094 0.9875 1.000 217,647 -0.07(-6.54%)
Apr 18, 2023 1.100 1.150 1.060 1.070 32,716 +0.01(+0.94%)
Apr 17, 2023 1.090 1.170 1.050 1.060 37,882 -0.05(-4.50%)
Apr 14, 2023 1.160 1.220 1.110 1.110 15,633 -0.05(-4.31%)
Apr 13, 2023 1.080 1.220 1.080 1.160 67,234 +0.04(+3.57%)
Apr 12, 2023 1.130 1.150 1.120 1.120 19,606 -0.03(-2.61%)
Apr 11, 2023 1.140 1.179 1.120 1.150 30,798 +0.00(+0.00%)
Apr 10, 2023 1.110 1.180 1.110 1.150 16,308 -0.02(-1.71%)
Apr 06, 2023 1.120 1.170 1.120 1.170 14,732 +0.03(+2.63%)
Apr 05, 2023 1.150 1.160 1.120 1.140 7,371 +0.02(+1.79%)
Apr 04, 2023 1.120 1.150 1.110 1.120 12,930 +0.00(+0.00%)
Apr 03, 2023 1.110 1.177 1.110 1.120 7,959 -0.02(-1.75%)
Mar 31, 2023 1.180 1.180 1.070 1.140 28,277 -0.02(-1.72%)
Mar 30, 2023 1.100 1.160 1.083 1.160 23,538 +0.06(+5.45%)
Mar 29, 2023 1.010 1.120 1.010 1.100 103,653 +0.08(+7.84%)
Mar 28, 2023 1.055 1.055 1.000 1.020 24,840 -0.06(-5.56%)
Mar 27, 2023 1.030 1.080 0.9908 1.080 49,729 +0.03(+2.86%)
Mar 24, 2023 1.000 1.090 1.000 1.050 16,195 +0.03(+2.94%)
Mar 23, 2023 1.090 1.150 0.9778 1.020 274,199 -0.07(-6.42%)
Mar 22, 2023 1.050 1.170 1.050 1.090 41,780 -0.01(-0.91%)
Mar 21, 2023 1.050 1.140 1.025 1.100 48,351 +0.03(+2.80%)
Mar 20, 2023 1.450 1.450 1.050 1.070 228,073 -0.25(-18.94%)
Mar 17, 2023 1.270 1.420 1.179 1.320 82,294 +0.07(+5.60%)
Mar 16, 2023 1.150 1.260 1.130 1.250 58,239 +0.08(+6.84%)
Mar 15, 2023 1.137 1.250 1.130 1.170 25,854 -0.03(-2.50%)
Mar 14, 2023 1.240 1.240 1.200 1.200 33,193 -0.03(-2.44%)
Mar 13, 2023 1.190 1.230 1.120 1.230 16,226 +0.03(+2.50%)
Mar 10, 2023 1.210 1.210 1.160 1.200 27,992 +0.05(+4.35%)
Mar 09, 2023 1.200 1.220 1.140 1.150 19,535 -0.05(-4.17%)
Mar 08, 2023 1.143 1.200 1.143 1.200 15,404 +0.08(+7.14%)
Mar 07, 2023 1.160 1.160 1.110 1.120 23,986 -0.02(-1.75%)
Mar 06, 2023 1.130 1.170 1.130 1.140 10,771 -0.01(-0.87%)
Mar 03, 2023 1.160 1.180 1.130 1.150 541,133 -0.04(-3.36%)
Mar 02, 2023 1.200 1.210 1.160 1.190 8,075 -0.01(-0.83%)
Mar 01, 2023 1.130 1.230 1.130 1.200 23,905 +0.04(+3.45%)
Feb 28, 2023 1.120 1.180 1.120 1.160 8,909 +0.01(+0.87%)
Feb 27, 2023 1.180 1.200 1.120 1.150 42,188 -0.07(-5.74%)
Feb 24, 2023 1.270 1.270 1.200 1.220 45,452 -0.04(-3.17%)
Feb 23, 2023 1.270 1.300 1.250 1.260 59,801 -0.03(-2.33%)
Feb 22, 2023 1.310 1.320 1.220 1.290 54,451 +0.02(+1.57%)
Feb 21, 2023 1.350 1.350 1.200 1.270 68,494 -0.06(-4.51%)
Feb 17, 2023 1.230 1.330 1.200 1.330 65,112 +0.10(+8.13%)
Feb 16, 2023 1.200 1.230 1.150 1.230 45,815 +0.00(+0.00%)
Feb 15, 2023 1.170 1.230 1.130 1.230 50,988 +0.08(+6.96%)
Feb 14, 2023 1.090 1.180 1.090 1.150 17,857 +0.03(+2.68%)
Feb 13, 2023 1.150 1.200 1.020 1.120 58,337 -0.06(-5.08%)
Feb 10, 2023 1.150 1.200 1.150 1.180 25,335 +0.00(+0.00%)
Feb 09, 2023 1.160 1.230 1.150 1.180 34,477 +0.02(+1.72%)
Feb 08, 2023 1.200 1.230 1.160 1.160 50,264 -0.04(-3.33%)
Feb 07, 2023 1.220 1.260 1.200 1.200 30,735 -0.06(-4.76%)
Feb 06, 2023 1.220 1.300 1.220 1.260 27,011 +0.00(+0.00%)
Feb 03, 2023 1.320 1.355 1.260 1.260 17,382 -0.02(-1.56%)
Feb 02, 2023 1.320 1.340 1.260 1.280 57,544 -0.03(-2.29%)
Feb 01, 2023 1.260 1.350 1.260 1.310 68,078 +0.01(+0.77%)
Jan 31, 2023 1.370 1.450 1.300 1.300 36,984 -0.04(-2.99%)
Jan 30, 2023 1.390 1.410 1.310 1.340 45,563 -0.05(-3.60%)
Jan 27, 2023 1.340 1.410 1.330 1.390 36,312 +0.00(+0.00%)
Jan 26, 2023 1.250 1.445 1.240 1.390 86,055 +0.14(+11.20%)
Jan 25, 2023 1.270 1.270 1.210 1.250 25,929 -0.01(-0.79%)
Jan 24, 2023 1.210 1.310 1.210 1.260 29,639 +0.02(+1.61%)
Jan 23, 2023 1.310 1.310 1.210 1.240 27,638 +0.03(+2.48%)
Jan 20, 2023 1.210 1.290 1.170 1.210 23,458 -0.06(-4.72%)
Jan 19, 2023 1.290 1.290 1.230 1.270 23,859 -0.02(-1.55%)
Jan 18, 2023 1.230 1.290 1.210 1.290 39,276 +0.03(+2.38%)
Jan 17, 2023 1.220 1.260 1.180 1.260 44,180 +0.01(+0.80%)
Jan 13, 2023 1.208 1.280 1.208 1.250 52,773 -0.01(-0.79%)
Jan 12, 2023 1.250 1.290 1.200 1.260 91,466 +0.00(+0.00%)
Jan 11, 2023 1.190 1.280 1.190 1.260 31,130 +0.07(+5.88%)
Jan 10, 2023 1.190 1.240 1.160 1.190 19,662 -0.04(-3.25%)
Jan 09, 2023 1.250 1.250 1.119 1.230 76,137 +0.19(+18.27%)
Jan 06, 2023 1.030 1.110 1.020 1.040 78,769 -0.06(-5.45%)
Jan 05, 2023 1.160 1.160 1.080 1.100 12,908 -0.03(-2.65%)
Jan 04, 2023 1.160 1.160 1.110 1.130 20,404 -0.02(-1.74%)
Jan 03, 2023 1.160 1.160 1.074 1.150 10,505 +0.03(+2.68%)
Dec 30, 2022 1.020 1.120 0.9900 1.120 167,611 +0.10(+9.80%)
Dec 29, 2022 1.050 1.127 1.010 1.020 120,107 -0.04(-4.23%)
Dec 28, 2022 1.090 1.100 1.045 1.065 26,188 -0.04(-3.18%)
Dec 27, 2022 0.9970 1.190 0.9970 1.100 107,117 -0.01(-0.90%)
Dec 23, 2022 1.180 1.190 1.070 1.110 89,548 -0.04(-3.48%)
Dec 22, 2022 1.200 1.200 1.120 1.150 30,585 -0.09(-7.26%)
Dec 21, 2022 1.190 1.280 1.170 1.240 38,366 +0.03(+2.48%)
Dec 20, 2022 1.130 1.220 1.130 1.210 36,066 +0.06(+5.22%)
Dec 19, 2022 1.220 1.240 1.130 1.150 120,706 -0.11(-8.73%)
Dec 16, 2022 1.230 1.290 1.230 1.260 97,743 +0.00(+0.00%)
Dec 15, 2022 1.280 1.350 1.210 1.260 56,102 -0.06(-4.55%)
Dec 14, 2022 1.370 1.370 1.300 1.320 45,667 -0.03(-2.22%)
Dec 13, 2022 1.320 1.380 1.300 1.350 63,633 +0.03(+2.27%)
Dec 12, 2022 1.300 1.400 1.300 1.320 86,261 -0.02(-1.49%)
Dec 09, 2022 1.360 1.400 1.340 1.340 16,207 -0.02(-1.47%)
Dec 08, 2022 1.350 1.431 1.325 1.360 68,799 -0.07(-4.90%)
Dec 07, 2022 1.430 1.490 1.410 1.430 23,128 -0.03(-2.05%)
Dec 06, 2022 1.450 1.535 1.420 1.460 28,272 +0.01(+0.69%)
Dec 05, 2022 1.470 1.513 1.450 1.450 27,827 -0.08(-5.23%)
Dec 02, 2022 1.490 1.560 1.440 1.530 17,715 -0.01(-0.65%)
Dec 01, 2022 1.410 1.580 1.410 1.540 54,224 +0.10(+6.94%)
Nov 30, 2022 1.390 1.450 1.380 1.440 53,072 +0.04(+2.86%)
Nov 29, 2022 1.390 1.400 1.335 1.400 18,050 +0.01(+0.72%)
Nov 28, 2022 1.470 1.470 1.290 1.390 135,241 -0.08(-5.44%)
Nov 25, 2022 1.430 1.470 1.390 1.470 23,435 +0.01(+0.68%)
Nov 23, 2022 1.520 1.560 1.410 1.460 38,680 -0.06(-3.95%)
Nov 22, 2022 1.465 1.540 1.452 1.520 28,550 +0.05(+3.40%)
Nov 21, 2022 1.500 1.580 1.470 1.470 60,188 -0.04(-2.65%)
Nov 18, 2022 1.460 1.510 1.400 1.510 55,343 +0.16(+11.85%)
Nov 17, 2022 1.470 1.500 1.290 1.350 173,089 -0.16(-10.60%)
Nov 16, 2022 1.490 1.516 1.460 1.510 44,958 -0.02(-1.31%)
Nov 15, 2022 1.490 1.550 1.480 1.530 46,870 +0.04(+2.68%)
Nov 14, 2022 1.430 1.500 1.400 1.490 68,578 +0.05(+3.47%)
Nov 11, 2022 1.410 1.490 1.310 1.440 151,908 +0.00(+0.00%)
Nov 10, 2022 1.490 1.510 1.390 1.440 159,656 -0.06(-4.00%)
Nov 09, 2022 1.650 1.650 1.450 1.500 76,685 -0.09(-5.66%)
Nov 08, 2022 1.650 1.650 1.550 1.590 59,103 -0.05(-3.05%)
Nov 07, 2022 1.650 1.660 1.570 1.640 52,496 +0.03(+1.86%)
Nov 04, 2022 1.660 1.660 1.560 1.610 36,075 -0.05(-3.01%)
Nov 03, 2022 1.750 1.785 1.610 1.660 118,677 -0.09(-5.14%)
Nov 02, 2022 1.750 1.800 1.750 1.750 44,335 -0.03(-1.69%)
Nov 01, 2022 1.860 1.865 1.660 1.780 25,871 -0.12(-6.32%)
Oct 31, 2022 1.840 1.910 1.740 1.900 51,800 +0.10(+5.56%)
Oct 28, 2022 1.820 1.882 1.780 1.800 61,131 -0.03(-1.64%)
Oct 27, 2022 1.720 1.900 1.720 1.830 438,822 +0.09(+5.17%)
Oct 26, 2022 1.720 1.850 1.710 1.740 88,654 -0.02(-1.14%)
Oct 25, 2022 1.690 1.780 1.660 1.760 179,408 +0.07(+4.14%)
Oct 24, 2022 1.700 1.760 1.571 1.690 106,179 -0.04(-2.31%)
Oct 21, 2022 1.700 1.770 1.640 1.730 150,048 +0.01(+0.58%)
Oct 20, 2022 1.500 1.760 1.440 1.720 274,871 +0.03(+1.78%)
Oct 19, 2022 1.800 1.825 1.530 1.690 549,815 -0.09(-5.06%)
Oct 18, 2022 1.900 1.980 1.760 1.780 458,027 -0.31(-14.83%)
Oct 17, 2022 2.150 2.175 2.041 2.090 60,071 -0.02(-0.95%)
Oct 14, 2022 2.120 2.210 2.045 2.110 40,528 -0.02(-0.94%)
Oct 13, 2022 2.115 2.208 1.980 2.130 67,787 +0.01(+0.47%)
Oct 12, 2022 2.250 2.250 2.110 2.120 61,441 -0.08(-3.64%)
Oct 11, 2022 2.240 2.320 2.110 2.200 87,502 -0.08(-3.51%)
Oct 10, 2022 2.390 2.410 2.215 2.280 65,734 -0.07(-2.98%)
Oct 07, 2022 2.370 2.420 2.220 2.350 117,571 +0.10(+4.44%)
Oct 06, 2022 2.110 2.300 2.020 2.250 59,315 +0.12(+5.63%)
Oct 05, 2022 2.230 2.243 2.070 2.130 114,987 +0.01(+0.47%)
Oct 04, 2022 2.210 2.300 2.120 2.120 108,611 -0.12(-5.36%)
Oct 03, 2022 2.080 2.250 2.016 2.240 155,662 +0.14(+6.67%)
Sep 30, 2022 2.200 2.225 2.025 2.100 137,293 -0.10(-4.55%)
Sep 29, 2022 2.150 2.230 2.150 2.200 53,855 +0.00(+0.00%)
Sep 28, 2022 2.260 2.329 2.120 2.200 102,839 -0.07(-3.08%)
Sep 27, 2022 2.250 2.400 2.225 2.270 156,483 +0.03(+1.34%)
Sep 26, 2022 2.260 2.285 2.100 2.240 116,407 +0.02(+0.90%)
Sep 23, 2022 2.500 2.660 1.970 2.220 390,544 -0.37(-14.29%)
Sep 22, 2022 2.700 2.780 2.500 2.590 337,528 -0.18(-6.50%)
Sep 21, 2022 2.790 2.800 2.690 2.770 210,320 -0.08(-2.81%)
Sep 20, 2022 2.760 2.850 2.700 2.850 265,993 +0.09(+3.26%)
Sep 19, 2022 2.890 2.890 2.756 2.760 136,682 -0.15(-5.15%)
Sep 16, 2022 2.880 2.930 2.760 2.910 421,773 +0.11(+3.93%)
Sep 15, 2022 2.850 2.940 2.750 2.800 233,561 +0.02(+0.72%)
Sep 14, 2022 2.810 2.990 2.745 2.780 1,034,237 +0.25(+9.88%)
Sep 13, 2022 2.570 2.570 2.420 2.530 129,032 +0.00(+0.00%)
Sep 12, 2022 2.530 2.550 2.459 2.530 99,675 +0.05(+2.02%)
Sep 09, 2022 2.600 2.600 2.450 2.480 109,188 -0.13(-4.98%)
Sep 08, 2022 2.500 2.640 2.393 2.610 231,640 +0.14(+5.67%)
Sep 07, 2022 2.430 2.540 2.375 2.470 279,808 +0.00(+0.00%)
Sep 06, 2022 2.350 2.500 2.180 2.470 290,476 +0.12(+5.11%)
Sep 02, 2022 2.380 2.490 2.300 2.350 352,807 +0.03(+1.29%)
Sep 01, 2022 2.210 2.350 2.180 2.320 85,258 +0.07(+3.11%)
Aug 31, 2022 2.180 2.380 2.120 2.250 283,123 +0.07(+3.21%)
Aug 30, 2022 2.130 2.200 2.070 2.180 58,055 +0.04(+1.87%)
Aug 29, 2022 2.140 2.190 2.060 2.140 72,407 +0.02(+0.94%)
Aug 26, 2022 2.090 2.195 2.000 2.120 110,821 -0.05(-2.30%)
Aug 25, 2022 2.120 2.200 2.070 2.170 206,571 -0.05(-2.25%)
Aug 24, 2022 2.060 2.220 1.990 2.220 464,604 +0.15(+7.25%)
Aug 23, 2022 2.070 2.070 2.015 2.070 29,962 +0.02(+0.98%)
Aug 22, 2022 2.000 2.077 1.990 2.050 153,034 +0.01(+0.49%)
Aug 19, 2022 2.140 2.140 1.990 2.040 164,456 -0.10(-4.67%)
Aug 18, 2022 2.110 2.190 2.100 2.140 109,387 -0.05(-2.28%)
Aug 17, 2022 1.960 2.190 1.950 2.190 174,257 +0.25(+12.89%)
Aug 16, 2022 2.220 2.220 1.930 1.940 256,171 -0.17(-8.06%)
Aug 15, 2022 2.000 2.250 1.960 2.110 597,855 +0.13(+6.57%)
Aug 12, 2022 1.890 1.980 1.790 1.980 280,170 +0.10(+5.32%)
Aug 11, 2022 1.950 1.950 1.780 1.880 187,525 +0.00(+0.27%)
Aug 10, 2022 1.650 2.040 1.610 1.875 746,502 +0.27(+17.19%)
Aug 09, 2022 1.590 1.650 1.590 1.600 69,930 +0.01(+0.63%)
Aug 08, 2022 1.590 1.590 1.554 1.590 36,599 +0.02(+0.95%)
Aug 05, 2022 1.550 1.590 1.540 1.575 45,392 +0.02(+1.61%)
Aug 04, 2022 1.540 1.550 1.520 1.550 22,397 +0.03(+1.97%)
Aug 03, 2022 1.467 1.550 1.461 1.520 33,415 +0.09(+5.96%)
Aug 02, 2022 1.470 1.470 1.420 1.435 29,202 -0.01(-0.38%)
Aug 01, 2022 1.510 1.510 1.420 1.440 24,626 +0.00(+0.00%)
Jul 29, 2022 1.400 1.440 1.380 1.440 32,136 +0.04(+2.86%)
Jul 28, 2022 1.420 1.477 1.370 1.400 26,102 +0.03(+2.19%)
Jul 27, 2022 1.420 1.438 1.370 1.370 22,569 -0.02(-1.44%)
Jul 26, 2022 1.400 1.424 1.380 1.390 7,904 -0.01(-0.71%)
Jul 25, 2022 1.430 1.430 1.380 1.400 31,449 +0.02(+1.38%)
Jul 22, 2022 1.390 1.420 1.370 1.381 16,298 -0.02(-1.36%)
Jul 21, 2022 1.380 1.409 1.330 1.400 85,766 +0.04(+2.94%)
Jul 20, 2022 1.440 1.480 1.350 1.360 55,528 -0.05(-3.55%)
Jul 19, 2022 1.290 1.445 1.290 1.410 58,527 +0.10(+8.05%)
Jul 18, 2022 1.290 1.350 1.280 1.305 126,104 +0.02(+1.95%)
Jul 15, 2022 1.270 1.320 1.200 1.280 130,358 -0.01(-0.78%)
Jul 14, 2022 1.460 1.460 1.280 1.290 95,286 -0.09(-6.52%)
Jul 13, 2022 1.420 1.420 1.290 1.380 86,570 +0.00(+0.00%)
Jul 12, 2022 1.363 1.410 1.363 1.380 64,499 +0.01(+0.73%)
Jul 11, 2022 1.550 1.551 1.370 1.370 229,999 -0.16(-10.46%)
Jul 08, 2022 1.590 1.800 1.470 1.530 557,398 +0.04(+2.68%)
Jul 07, 2022 1.450 1.640 1.400 1.490 529,001 +0.07(+4.93%)
Jul 06, 2022 1.380 1.450 1.380 1.420 25,187 +0.01(+0.71%)
Jul 05, 2022 1.380 1.450 1.380 1.410 16,439 +0.00(+0.00%)
Jul 01, 2022 1.390 1.440 1.320 1.410 34,344 +0.05(+3.68%)
Jun 30, 2022 1.320 1.360 1.300 1.360 52,511 +0.04(+3.03%)
Jun 29, 2022 1.250 1.350 1.250 1.320 56,457 +0.07(+5.60%)
Jun 28, 2022 1.280 1.330 1.230 1.250 206,652 -0.01(-0.79%)
Jun 27, 2022 1.300 1.300 1.240 1.260 60,559 +0.01(+0.80%)
Jun 24, 2022 1.360 1.360 1.250 1.250 98,303 -0.04(-3.10%)
Jun 23, 2022 1.290 1.340 1.270 1.290 64,802 -0.03(-2.27%)
Jun 22, 2022 1.250 1.480 1.250 1.320 135,763 +0.04(+3.13%)
Jun 21, 2022 1.250 1.300 1.200 1.280 147,771 +0.05(+4.07%)
Jun 17, 2022 1.220 1.243 1.180 1.230 129,341 +0.02(+1.65%)
Jun 16, 2022 1.230 1.250 1.200 1.210 225,176 -0.02(-1.63%)
Jun 15, 2022 1.220 1.300 1.190 1.230 90,772 +0.01(+0.82%)
Jun 14, 2022 1.280 1.280 1.160 1.220 40,520 -0.06(-4.69%)
Jun 13, 2022 1.380 1.380 1.260 1.280 133,578 -0.10(-7.25%)
Jun 10, 2022 1.390 1.390 1.370 1.380 87,477 +0.00(+0.00%)
Jun 09, 2022 1.390 1.420 1.380 1.380 48,520 -0.04(-2.82%)
Jun 08, 2022 1.400 1.466 1.385 1.420 83,973 +0.03(+2.16%)
Jun 07, 2022 1.390 1.480 1.390 1.390 120,774 -0.01(-0.71%)
Jun 06, 2022 1.540 1.610 1.390 1.400 40,598 -0.07(-4.46%)
Jun 03, 2022 1.410 1.501 1.410 1.465 24,812 +0.05(+3.19%)
Jun 02, 2022 1.420 1.450 1.400 1.420 37,900 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.