Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.420 8.540 8.005 8.440 260,531 +0.24(+2.93%)
May 30, 2023 7.580 8.335 7.430 8.200 334,508 +0.67(+8.90%)
May 26, 2023 7.530 7.670 7.390 7.530 83,810 +0.07(+0.94%)
May 25, 2023 7.700 7.800 7.180 7.460 194,049 -0.25(-3.24%)
May 24, 2023 7.920 7.950 7.592 7.710 121,496 -0.08(-1.03%)
May 23, 2023 7.500 8.060 7.270 7.790 159,245 -0.21(-2.62%)
May 22, 2023 7.950 8.220 7.780 8.000 136,747 +0.19(+2.43%)
May 19, 2023 8.190 8.346 7.690 7.810 280,657 -0.21(-2.62%)
May 18, 2023 7.360 8.270 7.030 8.020 699,606 +0.73(+10.01%)
May 17, 2023 6.930 7.480 6.773 7.290 546,202 +0.45(+6.58%)
May 16, 2023 6.980 6.990 6.470 6.840 454,009 -0.03(-0.44%)
May 15, 2023 6.700 7.000 6.580 6.870 519,813 +0.15(+2.23%)
May 12, 2023 6.070 7.000 5.490 6.720 1,626,593 +1.83(+37.42%)
May 11, 2023 5.040 5.250 4.840 4.890 181,642 -0.15(-2.98%)
May 10, 2023 5.420 5.470 4.950 5.040 161,930 -0.21(-4.00%)
May 09, 2023 5.240 5.310 4.960 5.250 101,460 +0.01(+0.19%)
May 08, 2023 5.150 5.280 5.072 5.240 154,943 +0.17(+3.35%)
May 05, 2023 5.010 5.185 4.970 5.070 130,457 +0.19(+3.89%)
May 04, 2023 4.760 4.890 4.510 4.880 85,061 +0.05(+1.04%)
May 03, 2023 4.710 4.910 4.700 4.830 66,721 +0.14(+2.99%)
May 02, 2023 5.000 5.000 4.595 4.690 175,966 -0.25(-5.06%)
May 01, 2023 4.890 4.975 4.730 4.940 103,317 +0.04(+0.82%)
Apr 28, 2023 4.750 4.910 4.750 4.900 94,661 +0.12(+2.51%)
Apr 27, 2023 4.740 4.850 4.690 4.780 40,623 +0.07(+1.49%)
Apr 26, 2023 4.760 4.780 4.490 4.710 214,733 -0.06(-1.26%)
Apr 25, 2023 4.820 5.000 4.720 4.770 134,062 -0.13(-2.65%)
Apr 24, 2023 4.990 5.000 4.775 4.900 77,333 -0.10(-2.00%)
Apr 21, 2023 4.880 5.025 4.800 5.000 139,308 +0.12(+2.46%)
Apr 20, 2023 4.860 5.000 4.820 4.880 52,032 -0.06(-1.21%)
Apr 19, 2023 4.620 4.960 4.620 4.940 294,203 +0.25(+5.33%)
Apr 18, 2023 5.040 5.090 4.560 4.690 368,857 -0.35(-6.94%)
Apr 17, 2023 5.200 5.240 5.010 5.040 88,884 -0.21(-4.00%)
Apr 14, 2023 5.330 5.400 4.980 5.250 210,698 -0.07(-1.32%)
Apr 13, 2023 5.150 5.460 5.050 5.320 183,273 +0.21(+4.11%)
Apr 12, 2023 5.280 5.310 4.970 5.110 157,259 -0.10(-1.92%)
Apr 11, 2023 4.870 5.230 4.870 5.210 162,664 +0.37(+7.64%)
Apr 10, 2023 4.540 4.840 4.430 4.840 137,838 +0.20(+4.31%)
Apr 06, 2023 4.760 4.840 4.500 4.640 190,169 -0.12(-2.52%)
Apr 05, 2023 4.800 4.859 4.600 4.760 179,612 -0.06(-1.24%)
Apr 04, 2023 5.190 5.240 4.810 4.820 220,708 -0.35(-6.77%)
Apr 03, 2023 5.070 5.290 4.960 5.170 307,661 +0.13(+2.58%)
Mar 31, 2023 5.000 5.060 4.730 5.040 189,351 +0.07(+1.41%)
Mar 30, 2023 5.100 5.100 4.910 4.970 83,513 +0.01(+0.20%)
Mar 29, 2023 4.850 4.970 4.760 4.960 96,638 +0.19(+3.98%)
Mar 28, 2023 4.710 4.875 4.700 4.770 92,395 +0.04(+0.85%)
Mar 27, 2023 4.630 4.740 4.500 4.730 130,812 +0.17(+3.73%)
Mar 24, 2023 4.660 4.780 4.520 4.560 156,079 -0.15(-3.18%)
Mar 23, 2023 4.930 5.040 4.705 4.710 109,289 -0.09(-1.87%)
Mar 22, 2023 4.910 5.025 4.640 4.800 103,375 -0.12(-2.44%)
Mar 21, 2023 4.640 5.090 4.640 4.920 153,764 +0.34(+7.42%)
Mar 20, 2023 4.840 4.840 4.560 4.580 128,379 -0.15(-3.17%)
Mar 17, 2023 4.790 4.950 4.640 4.730 177,405 -0.09(-1.87%)
Mar 16, 2023 4.890 4.990 4.587 4.820 220,845 -0.14(-2.82%)
Mar 15, 2023 4.800 5.000 4.591 4.960 236,514 +0.14(+2.90%)
Mar 14, 2023 4.830 4.890 4.400 4.820 311,667 +0.23(+5.01%)
Mar 13, 2023 4.320 5.060 4.290 4.590 438,636 +0.19(+4.32%)
Mar 10, 2023 4.750 5.110 4.340 4.400 1,847,282 -1.24(-21.99%)
Mar 09, 2023 5.820 6.110 5.600 5.640 342,590 -0.25(-4.24%)
Mar 08, 2023 6.130 6.130 5.810 5.890 242,153 -0.13(-2.16%)
Mar 07, 2023 5.740 6.070 5.611 6.020 262,994 +0.28(+4.88%)
Mar 06, 2023 5.410 5.900 5.230 5.740 346,463 +0.35(+6.49%)
Mar 03, 2023 5.410 5.500 5.220 5.390 346,865 +0.01(+0.19%)
Mar 02, 2023 5.710 5.710 5.370 5.380 270,110 -0.36(-6.27%)
Mar 01, 2023 6.510 6.590 5.500 5.740 449,138 -0.81(-12.37%)
Feb 28, 2023 5.500 6.640 5.430 6.550 508,190 +0.04(+0.61%)
Feb 27, 2023 6.380 6.620 5.778 6.510 200,647 +0.17(+2.68%)
Feb 24, 2023 6.260 6.450 6.120 6.340 242,016 -0.09(-1.40%)
Feb 23, 2023 6.080 6.490 5.960 6.430 285,660 +0.43(+7.17%)
Feb 22, 2023 6.100 6.150 5.645 6.000 385,518 -0.05(-0.83%)
Feb 21, 2023 7.010 7.140 5.800 6.050 520,152 -1.06(-14.91%)
Feb 17, 2023 7.070 7.430 7.000 7.110 387,167 +0.04(+0.57%)
Feb 16, 2023 6.980 7.260 6.890 7.070 285,925 +0.02(+0.28%)
Feb 15, 2023 7.000 7.120 6.880 7.050 233,083 +0.03(+0.43%)
Feb 14, 2023 6.690 7.170 6.650 7.020 248,659 +0.27(+4.00%)
Feb 13, 2023 6.690 7.040 6.560 6.750 505,363 +0.06(+0.90%)
Feb 10, 2023 6.970 7.240 6.610 6.690 280,494 -0.35(-4.97%)
Feb 09, 2023 7.090 7.360 6.960 7.040 270,654 +0.01(+0.14%)
Feb 08, 2023 7.720 7.750 6.885 7.030 466,573 -0.77(-9.87%)
Feb 07, 2023 7.680 7.940 7.530 7.800 556,537 +0.14(+1.83%)
Feb 06, 2023 6.990 7.900 6.918 7.660 827,106 +0.63(+8.96%)
Feb 03, 2023 6.610 7.155 6.570 7.030 353,013 +0.33(+4.93%)
Feb 02, 2023 6.290 6.730 6.290 6.700 554,988 +0.45(+7.20%)
Feb 01, 2023 5.750 6.255 5.750 6.250 245,710 +0.43(+7.39%)
Jan 31, 2023 5.470 5.910 5.470 5.820 162,372 +0.37(+6.79%)
Jan 30, 2023 5.550 5.800 5.440 5.450 161,606 -0.17(-3.02%)
Jan 27, 2023 5.450 5.690 5.440 5.620 192,103 +0.11(+2.00%)
Jan 26, 2023 5.640 5.750 5.320 5.510 121,884 -0.07(-1.25%)
Jan 25, 2023 5.450 5.660 5.265 5.580 190,469 +0.03(+0.54%)
Jan 24, 2023 5.240 5.740 5.240 5.550 337,121 +0.24(+4.52%)
Jan 23, 2023 4.960 5.350 4.960 5.310 243,081 +0.29(+5.78%)
Jan 20, 2023 5.010 5.275 4.930 5.020 296,791 +0.10(+2.03%)
Jan 19, 2023 4.540 5.090 4.500 4.920 385,648 +0.33(+7.19%)
Jan 18, 2023 4.670 4.895 4.410 4.590 421,896 -0.09(-1.92%)
Jan 17, 2023 4.970 5.050 4.580 4.680 488,398 -0.30(-6.02%)
Jan 13, 2023 4.960 5.200 4.934 4.980 130,787 -0.11(-2.16%)
Jan 12, 2023 4.790 5.130 4.665 5.090 205,740 +0.26(+5.38%)
Jan 11, 2023 4.730 4.850 4.620 4.830 262,667 +0.11(+2.33%)
Jan 10, 2023 4.480 4.765 4.480 4.720 301,841 +0.20(+4.42%)
Jan 09, 2023 4.170 4.770 4.060 4.520 664,231 +0.40(+9.71%)
Jan 06, 2023 3.750 4.220 3.750 4.120 616,793 +0.37(+9.87%)
Jan 05, 2023 3.790 3.906 3.710 3.750 244,156 -0.07(-1.83%)
Jan 04, 2023 3.750 3.875 3.710 3.820 144,218 +0.11(+2.96%)
Jan 03, 2023 3.750 3.810 3.600 3.710 201,687 +0.01(+0.27%)
Dec 30, 2022 3.570 3.720 3.510 3.700 195,121 +0.08(+2.21%)
Dec 29, 2022 3.450 3.650 3.450 3.620 154,842 +0.22(+6.47%)
Dec 28, 2022 3.400 3.642 3.390 3.400 236,597 +0.07(+2.10%)
Dec 27, 2022 3.450 3.460 3.235 3.330 229,905 +0.01(+0.30%)
Dec 23, 2022 3.320 3.390 3.220 3.320 141,230 -0.02(-0.60%)
Dec 22, 2022 3.330 3.360 3.200 3.340 111,388 -0.04(-1.18%)
Dec 21, 2022 3.300 3.530 3.290 3.380 331,586 +0.17(+5.30%)
Dec 20, 2022 3.080 3.290 3.075 3.210 165,360 +0.13(+4.22%)
Dec 19, 2022 3.210 3.210 3.020 3.080 204,868 -0.07(-2.22%)
Dec 16, 2022 3.140 3.227 2.960 3.150 332,647 +0.00(+0.00%)
Dec 15, 2022 3.200 3.320 3.130 3.150 326,882 -0.13(-3.96%)
Dec 14, 2022 3.250 3.430 3.220 3.280 364,095 +0.02(+0.61%)
Dec 13, 2022 3.260 3.400 3.160 3.260 193,659 +0.11(+3.49%)
Dec 12, 2022 3.210 3.270 3.090 3.150 179,545 -0.07(-2.17%)
Dec 09, 2022 3.200 3.365 3.170 3.220 132,304 -0.02(-0.62%)
Dec 08, 2022 3.230 3.325 3.165 3.240 130,659 +0.02(+0.62%)
Dec 07, 2022 3.400 3.490 3.178 3.220 128,573 -0.06(-1.83%)
Dec 06, 2022 3.500 3.500 3.195 3.280 234,425 -0.24(-6.82%)
Dec 05, 2022 3.590 3.720 3.450 3.520 217,406 -0.15(-4.09%)
Dec 02, 2022 3.550 3.720 3.326 3.670 132,883 +0.05(+1.38%)
Dec 01, 2022 3.590 3.710 3.540 3.620 97,281 +0.04(+1.12%)
Nov 30, 2022 3.460 3.645 3.376 3.580 231,164 +0.19(+5.60%)
Nov 29, 2022 3.340 3.410 3.190 3.390 164,374 +0.13(+3.99%)
Nov 28, 2022 3.310 3.450 3.210 3.260 165,404 -0.08(-2.40%)
Nov 25, 2022 3.350 3.380 3.253 3.340 52,759 -0.04(-1.33%)
Nov 23, 2022 3.100 3.540 3.050 3.385 261,649 +0.28(+9.19%)
Nov 22, 2022 3.170 3.180 3.027 3.100 265,206 -0.04(-1.27%)
Nov 21, 2022 3.360 3.390 3.130 3.140 272,979 -0.27(-7.92%)
Nov 18, 2022 3.500 3.790 3.306 3.410 461,046 +0.11(+3.33%)
Nov 17, 2022 3.460 3.490 3.180 3.300 478,613 -0.22(-6.25%)
Nov 16, 2022 3.500 3.980 3.390 3.520 2,477,256 +0.43(+13.92%)
Nov 15, 2022 2.760 3.200 2.760 3.090 973,853 +0.39(+14.44%)
Nov 14, 2022 3.160 3.210 2.690 2.700 1,831,366 -0.58(-17.68%)
Nov 11, 2022 3.230 3.670 3.230 3.280 1,681,967 -1.45(-30.66%)
Nov 10, 2022 4.730 5.000 4.360 4.730 792,298 +0.18(+3.96%)
Nov 09, 2022 5.000 5.000 4.450 4.550 422,160 -0.26(-5.41%)
Nov 08, 2022 5.120 5.120 4.420 4.810 424,179 -0.37(-7.14%)
Nov 07, 2022 5.380 5.410 4.880 5.180 493,317 -0.17(-3.18%)
Nov 04, 2022 5.900 6.060 5.260 5.350 339,852 -0.45(-7.76%)
Nov 03, 2022 6.090 6.210 5.770 5.800 167,628 -0.33(-5.38%)
Nov 02, 2022 6.910 6.910 6.110 6.130 272,444 -0.77(-11.16%)
Nov 01, 2022 6.860 7.015 6.820 6.900 126,418 +0.12(+1.77%)
Oct 31, 2022 6.780 6.810 6.680 6.780 93,571 -0.06(-0.88%)
Oct 28, 2022 6.860 6.920 6.520 6.840 220,682 -0.01(-0.15%)
Oct 27, 2022 6.490 6.940 6.290 6.850 162,871 +0.41(+6.37%)
Oct 26, 2022 6.350 6.596 6.295 6.440 99,473 +0.11(+1.74%)
Oct 25, 2022 6.110 6.330 6.040 6.330 252,752 +0.24(+3.94%)
Oct 24, 2022 6.260 6.330 5.820 6.090 183,133 -0.08(-1.30%)
Oct 21, 2022 6.130 6.270 5.890 6.170 78,655 +0.10(+1.65%)
Oct 20, 2022 6.190 6.430 6.050 6.070 45,905 -0.11(-1.78%)
Oct 19, 2022 6.390 6.580 5.890 6.180 115,219 -0.26(-4.04%)
Oct 18, 2022 6.570 6.980 6.270 6.440 159,421 +0.12(+1.90%)
Oct 17, 2022 6.320 6.560 6.080 6.320 51,799 +0.14(+2.27%)
Oct 14, 2022 6.570 6.640 6.080 6.180 100,496 -0.19(-2.98%)
Oct 13, 2022 6.050 6.450 5.830 6.370 116,407 +0.16(+2.58%)
Oct 12, 2022 6.410 6.420 6.030 6.210 35,077 -0.11(-1.74%)
Oct 11, 2022 6.560 6.560 6.220 6.320 46,369 -0.17(-2.62%)
Oct 10, 2022 6.520 6.653 6.430 6.490 37,077 -0.13(-1.96%)
Oct 07, 2022 6.840 6.900 6.510 6.620 86,619 -0.37(-5.29%)
Oct 06, 2022 7.010 7.135 6.940 6.990 41,575 -0.09(-1.27%)
Oct 05, 2022 6.930 7.160 6.670 7.080 166,701 +0.08(+1.14%)
Oct 04, 2022 6.840 7.170 6.510 7.000 218,373 +0.34(+5.18%)
Oct 03, 2022 6.600 6.760 6.380 6.655 101,536 +0.23(+3.50%)
Sep 30, 2022 6.350 6.815 6.300 6.430 105,452 -0.11(-1.68%)
Sep 29, 2022 6.550 6.700 6.300 6.540 127,726 -0.18(-2.68%)
Sep 28, 2022 6.570 7.000 6.340 6.720 199,969 +0.28(+4.35%)
Sep 27, 2022 6.890 6.890 6.350 6.440 131,313 -0.27(-4.02%)
Sep 26, 2022 6.720 7.610 6.620 6.710 76,283 -0.02(-0.30%)
Sep 23, 2022 7.030 7.200 6.430 6.730 159,437 -0.43(-6.01%)
Sep 22, 2022 7.410 7.470 6.930 7.160 153,992 -0.23(-3.11%)
Sep 21, 2022 7.870 7.870 7.140 7.390 181,989 -0.39(-5.01%)
Sep 20, 2022 7.920 8.133 7.704 7.780 57,743 -0.26(-3.23%)
Sep 19, 2022 8.010 8.320 7.940 8.040 65,639 -0.04(-0.50%)
Sep 16, 2022 8.220 8.420 8.020 8.080 106,959 -0.36(-4.27%)
Sep 15, 2022 8.420 8.990 8.270 8.440 47,209 -0.01(-0.12%)
Sep 14, 2022 8.490 8.584 8.290 8.450 39,559 -0.06(-0.71%)
Sep 13, 2022 8.760 8.890 8.410 8.510 66,039 -0.61(-6.69%)
Sep 12, 2022 9.300 9.300 9.010 9.120 45,356 -0.13(-1.41%)
Sep 09, 2022 9.080 9.290 9.015 9.250 66,895 +0.25(+2.78%)
Sep 08, 2022 8.570 9.020 8.570 9.000 50,957 +0.28(+3.21%)
Sep 07, 2022 8.640 8.780 8.420 8.720 80,634 +0.13(+1.51%)
Sep 06, 2022 8.670 8.670 8.100 8.590 97,725 -0.04(-0.46%)
Sep 02, 2022 8.990 8.990 8.540 8.630 60,686 -0.20(-2.27%)
Sep 01, 2022 8.650 8.860 8.340 8.830 65,673 +0.11(+1.26%)
Aug 31, 2022 8.870 8.990 8.700 8.720 42,405 -0.10(-1.13%)
Aug 30, 2022 9.050 9.050 8.584 8.820 117,043 -0.12(-1.34%)
Aug 29, 2022 8.840 9.090 8.775 8.940 80,016 -0.01(-0.11%)
Aug 26, 2022 9.240 9.247 8.900 8.950 85,856 -0.27(-2.93%)
Aug 25, 2022 9.550 9.770 9.170 9.220 157,366 -0.26(-2.74%)
Aug 24, 2022 9.451 9.662 9.432 9.480 135,139 +0.08(+0.82%)
Aug 23, 2022 9.643 9.715 9.307 9.403 92,533 -0.12(-1.31%)
Aug 22, 2022 9.662 9.940 9.451 9.528 118,556 -0.26(-2.64%)
Aug 19, 2022 10.19 10.60 9.633 9.787 96,528 -0.52(-5.02%)
Aug 18, 2022 10.06 10.43 9.835 10.30 90,854 +0.14(+1.41%)
Aug 17, 2022 10.32 10.57 9.959 10.16 133,992 -0.33(-3.11%)
Aug 16, 2022 10.31 10.67 10.03 10.49 139,580 +0.22(+2.15%)
Aug 15, 2022 10.74 10.75 10.22 10.27 157,099 -0.47(-4.38%)
Aug 12, 2022 10.44 11.26 9.911 10.74 719,390 +2.22(+26.13%)
Aug 11, 2022 9.001 9.250 8.406 8.512 249,961 -0.38(-4.31%)
Aug 10, 2022 8.665 9.068 8.569 8.895 97,937 +0.49(+5.82%)
Aug 09, 2022 8.512 8.771 8.196 8.406 376,055 -0.23(-2.66%)
Aug 08, 2022 8.090 9.221 7.850 8.636 386,442 +0.65(+8.16%)
Aug 05, 2022 7.678 8.023 7.556 7.985 128,318 +0.16(+2.08%)
Aug 04, 2022 7.793 7.975 7.774 7.822 44,679 +0.00(+0.00%)
Aug 03, 2022 7.505 8.071 7.371 7.822 135,435 +0.40(+5.43%)
Aug 02, 2022 7.208 7.716 6.969 7.419 69,547 +0.12(+1.57%)
Aug 01, 2022 7.534 7.735 7.045 7.304 207,840 -0.14(-1.93%)
Jul 29, 2022 7.333 7.560 7.218 7.448 94,414 +0.07(+0.91%)
Jul 28, 2022 6.949 7.544 6.767 7.381 118,718 +0.35(+4.90%)
Jul 27, 2022 6.700 7.141 6.681 7.036 94,758 +0.38(+5.76%)
Jul 26, 2022 6.710 6.873 6.537 6.652 65,969 -0.07(-1.00%)
Jul 25, 2022 6.566 6.892 6.403 6.719 76,981 +0.26(+4.01%)
Jul 22, 2022 6.969 6.969 6.374 6.461 73,747 -0.44(-6.39%)
Jul 21, 2022 6.882 7.103 6.786 6.902 81,228 -0.10(-1.37%)
Jul 20, 2022 6.528 7.069 6.528 6.997 247,223 +0.43(+6.57%)
Jul 19, 2022 6.202 6.585 5.818 6.566 105,522 +0.47(+7.70%)
Jul 18, 2022 6.163 6.403 6.087 6.096 86,278 +0.01(+0.16%)
Jul 15, 2022 6.068 6.202 5.933 6.087 55,927 +0.19(+3.25%)
Jul 14, 2022 5.943 5.972 5.684 5.895 172,695 -0.21(-3.45%)
Jul 13, 2022 5.933 6.163 5.838 6.106 102,846 +0.01(+0.16%)
Jul 12, 2022 6.000 6.499 5.933 6.096 113,288 +0.18(+3.08%)
Jul 11, 2022 6.221 6.264 5.828 5.914 138,919 -0.32(-5.08%)
Jul 08, 2022 6.202 6.403 6.089 6.231 121,150 -0.07(-1.14%)
Jul 07, 2022 5.847 6.969 5.809 6.302 542,703 +0.57(+9.95%)
Jul 06, 2022 6.029 6.106 5.694 5.732 158,885 -0.21(-3.55%)
Jul 05, 2022 5.742 5.962 5.684 5.943 83,792 +0.05(+0.81%)
Jul 01, 2022 5.675 5.914 5.550 5.895 68,989 +0.21(+3.71%)
Jun 30, 2022 5.943 5.943 5.646 5.684 87,150 -0.23(-3.89%)
Jun 29, 2022 5.943 5.943 5.560 5.914 206,336 -0.01(-0.16%)
Jun 28, 2022 6.480 6.566 5.809 5.924 287,467 -0.55(-8.44%)
Jun 27, 2022 6.566 6.806 6.355 6.470 178,751 -0.01(-0.15%)
Jun 24, 2022 6.470 6.969 6.432 6.480 857,717 +0.15(+2.42%)
Jun 23, 2022 6.307 6.556 6.173 6.326 86,903 +0.00(+0.00%)
Jun 22, 2022 5.876 6.501 5.876 6.326 184,201 +0.29(+4.76%)
Jun 21, 2022 5.847 6.144 5.598 6.039 394,328 +0.31(+5.35%)
Jun 17, 2022 6.393 6.518 5.569 5.732 552,607 -0.35(-5.83%)
Jun 16, 2022 7.275 7.275 5.828 6.087 861,841 -1.74(-22.28%)
Jun 15, 2022 7.668 8.282 7.515 7.831 121,785 +0.24(+3.16%)
Jun 14, 2022 7.908 8.033 7.371 7.592 202,150 -0.26(-3.30%)
Jun 13, 2022 7.544 7.965 7.477 7.850 193,150 -0.12(-1.56%)
Jun 10, 2022 8.186 8.311 7.707 7.975 152,483 -0.32(-3.81%)
Jun 09, 2022 8.579 8.646 8.263 8.291 152,714 -0.41(-4.74%)
Jun 08, 2022 8.627 9.068 8.512 8.704 101,216 +0.07(+0.78%)
Jun 07, 2022 8.416 8.636 8.181 8.636 90,104 +0.13(+1.58%)
Jun 06, 2022 8.636 8.809 8.416 8.502 109,329 +0.02(+0.23%)
Jun 03, 2022 8.646 8.766 8.253 8.483 88,727 -0.30(-3.38%)
Jun 02, 2022 8.358 8.934 8.349 8.780 119,003 +0.38(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.