Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.28 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 8.390 8.390 8.390 0 +0.17(+2.07%)
Jun 18, 2021 8.750 8.880 7.870 8.220 661,916 -0.53(-6.06%)
Jun 17, 2021 9.770 9.892 8.560 8.750 676,189 -1.08(-10.99%)
Jun 16, 2021 9.830 9.890 9.780 9.830 130,924 +0.02(+0.20%)
Jun 15, 2021 9.980 10.00 9.690 9.810 519,845 -0.19(-1.90%)
Jun 14, 2021 10.00 10.00 9.990 10.00 443,275 +0.00(+0.00%)
Jun 11, 2021 10.02 10.07 9.990 10.00 835,352 -0.01(-0.10%)
Jun 10, 2021 10.00 10.05 9.995 10.01 398,503 +0.01(+0.10%)
Jun 09, 2021 10.02 10.08 9.990 10.00 521,888 +0.02(+0.20%)
Jun 08, 2021 10.00 10.02 9.980 9.980 440,289 -0.02(-0.20%)
Jun 07, 2021 9.990 10.01 9.970 10.00 419,061 +0.02(+0.20%)
Jun 04, 2021 9.990 9.990 9.970 9.980 154,353 -0.02(-0.20%)
Jun 03, 2021 9.990 10.00 9.970 10.00 405,484 +0.02(+0.20%)
Jun 02, 2021 9.980 9.990 9.970 9.980 108,172 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.