Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 9.620 9.620 9.620 0 -3.18(-24.84%)
Oct 21, 2021 9.780 14.49 9.510 12.80 5,419,557 +3.17(+32.92%)
Oct 20, 2021 9.500 9.680 9.500 9.630 273,259 +0.14(+1.48%)
Oct 19, 2021 9.530 9.790 9.310 9.490 60,222 +0.03(+0.32%)
Oct 18, 2021 9.150 9.850 9.150 9.460 188,224 +0.25(+2.71%)
Oct 15, 2021 10.06 10.06 9.120 9.210 272,008 -0.87(-8.63%)
Oct 14, 2021 10.08 10.09 10.08 10.08 1,444,389 -0.01(-0.10%)
Oct 13, 2021 10.09 10.09 10.08 10.09 300,045 +0.01(+0.10%)
Oct 12, 2021 10.07 10.10 10.07 10.08 819,983 +0.01(+0.05%)
Oct 11, 2021 10.08 10.08 10.07 10.07 46,698 -0.01(-0.05%)
Oct 08, 2021 10.08 10.08 10.07 10.08 71,149 +0.01(+0.05%)
Oct 07, 2021 10.07 10.08 10.07 10.07 32,182 +0.00(+0.05%)
Oct 06, 2021 10.08 10.08 10.07 10.07 288,290 +0.00(+0.00%)
Oct 05, 2021 10.08 10.08 10.07 10.07 12,000 +0.00(+0.00%)
Oct 04, 2021 10.07 10.08 10.07 10.07 3,865 +0.00(+0.00%)
Oct 01, 2021 10.08 10.10 10.06 10.07 386,658 +0.01(+0.10%)
Sep 30, 2021 10.06 10.08 10.06 10.06 432,927 +0.05(+0.50%)
Sep 29, 2021 9.980 10.01 9.980 10.01 274,813 +0.02(+0.20%)
Sep 28, 2021 10.04 10.04 9.990 9.990 162,190 -0.01(-0.10%)
Sep 27, 2021 10.03 10.04 10.00 10.00 275,270 +0.00(+0.00%)
Sep 24, 2021 10.00 10.02 10.00 10.00 328,523 -0.01(-0.10%)
Sep 23, 2021 10.02 10.02 9.990 10.01 460,721 +0.01(+0.10%)
Sep 22, 2021 10.00 10.00 9.990 10.00 96,790 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.990 9.990 235,503 +0.00(+0.00%)
Sep 20, 2021 10.00 10.03 9.990 9.990 628,953 -0.00(-0.05%)
Sep 17, 2021 9.990 10.00 9.990 9.995 13,570 +0.01(+0.10%)
Sep 16, 2021 9.970 10.00 9.970 9.985 8,593 -0.01(-0.05%)
Sep 15, 2021 9.970 9.990 9.970 9.990 93,884 +0.02(+0.20%)
Sep 14, 2021 9.970 9.970 9.970 9.970 558 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.970 210 -0.03(-0.30%)
Sep 08, 2021 10.04 10.04 9.980 10.00 3,351 +0.02(+0.20%)
Sep 07, 2021 10.04 10.04 9.980 9.980 2,827 +0.00(+0.00%)
Sep 03, 2021 10.03 10.04 9.980 9.980 1,666 -0.06(-0.60%)
Sep 01, 2021 10.04 10.04 10.04 38 +0.00(+0.00%)
Aug 31, 2021 10.01 10.04 9.950 10.04 30,242 +0.06(+0.60%)
Aug 30, 2021 10.00 10.00 9.950 9.980 13,925 -0.02(-0.20%)
Aug 26, 2021 10.00 10.00 10.00 1,012 +0.03(+0.25%)
Aug 25, 2021 9.970 9.975 9.950 9.975 8,741 -0.03(-0.25%)
Aug 24, 2021 9.970 10.05 9.970 10.00 29,189 -0.05(-0.50%)
Aug 23, 2021 10.05 10.05 9.950 10.05 20,834 +0.00(+0.00%)
Aug 20, 2021 9.980 10.05 9.960 10.05 56,607 +0.10(+1.01%)
Aug 19, 2021 9.970 9.980 9.950 9.950 16,111 -0.02(-0.20%)
Aug 18, 2021 9.980 10.00 9.970 9.970 23,100 -0.03(-0.30%)
Aug 17, 2021 9.980 10.00 9.970 10.00 28,520 +0.02(+0.20%)
Aug 16, 2021 10.00 10.01 9.960 9.980 310,696 +0.00(+0.00%)
Aug 13, 2021 9.990 10.02 9.980 9.980 487,103 +0.00(+0.00%)
Aug 12, 2021 9.940 9.995 9.940 9.980 178,982 -0.01(-0.10%)
Aug 11, 2021 10.00 10.00 9.970 9.990 64,771 +0.02(+0.20%)
Aug 10, 2021 9.940 9.970 9.940 9.970 68,571 +0.00(+0.00%)
Aug 09, 2021 9.940 9.970 9.940 9.970 6,997 -0.02(-0.20%)
Aug 06, 2021 9.970 9.990 9.970 9.990 1,358 +0.04(+0.40%)
Aug 05, 2021 9.990 9.990 9.945 9.950 53,777 -0.02(-0.20%)
Aug 04, 2021 9.950 9.970 9.940 9.970 363,890 +0.00(+0.00%)
Aug 03, 2021 9.970 9.970 9.970 9.970 66,243 +0.02(+0.20%)
Aug 02, 2021 10.03 10.03 9.950 9.950 71,385 -0.04(-0.35%)
Jul 30, 2021 9.985 9.985 9.985 9.985 200 +0.02(+0.25%)
Jul 28, 2021 9.960 9.960 9.960 135 -0.02(-0.20%)
Jul 27, 2021 9.960 10.00 9.960 9.980 67,614 -0.01(-0.10%)
Jul 26, 2021 10.00 10.00 9.980 9.990 5,693 -0.01(-0.10%)
Jul 23, 2021 10.00 10.00 10.00 10.00 17,551 +0.00(+0.00%)
Jul 22, 2021 9.979 10.00 9.960 10.00 20,882 +0.01(+0.10%)
Jul 21, 2021 10.00 10.00 9.990 9.990 523 +0.00(+0.00%)
Jul 20, 2021 10.01 10.01 9.990 9.990 62,384 +0.00(+0.04%)
Jul 19, 2021 9.980 10.01 9.980 9.986 613 +0.01(+0.06%)
Jul 16, 2021 9.970 10.03 9.960 9.980 506,315 -0.07(-0.70%)
Jul 15, 2021 9.970 10.05 9.960 10.05 33,453 -0.01(-0.10%)
Jul 14, 2021 9.960 10.06 9.960 10.06 12,737 +0.07(+0.70%)
Jul 13, 2021 9.960 10.00 9.960 9.990 26,170 +0.03(+0.30%)
Jul 12, 2021 9.960 9.960 9.960 9.960 641 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.960 9.960 7,473 -0.03(-0.30%)
Jul 08, 2021 10.00 10.00 9.964 9.990 5,140 +0.02(+0.20%)
Jul 07, 2021 9.960 9.970 9.960 9.970 1,293 -0.00(-0.00%)
Jul 06, 2021 10.00 10.00 9.970 9.970 4,267 -0.03(-0.30%)
Jul 02, 2021 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.985 10.00 16,992 +0.04(+0.40%)
Jun 30, 2021 9.980 10.00 9.960 9.960 48,499 -0.01(-0.10%)
Jun 29, 2021 10.00 10.00 9.970 9.970 968 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.960 9.970 20,295 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.970 9.970 933 +0.00(+0.00%)
Jun 24, 2021 9.980 9.990 9.970 9.970 86,506 +0.00(+0.00%)
Jun 23, 2021 9.980 9.987 9.970 9.970 17,532 -0.02(-0.20%)
Jun 22, 2021 9.975 9.990 9.975 9.990 21,359 +0.02(+0.20%)
Jun 21, 2021 9.990 9.990 9.960 9.970 7,935 +0.01(+0.10%)
Jun 18, 2021 9.970 9.985 9.960 9.960 36,763 +0.00(+0.00%)
Jun 17, 2021 9.970 9.970 9.960 9.960 84,034 +0.00(+0.00%)
Jun 16, 2021 9.960 9.970 9.960 9.960 8,715 +0.00(+0.00%)
Jun 15, 2021 9.970 9.970 9.960 9.960 6,840 +0.00(+0.00%)
Jun 14, 2021 9.970 9.970 9.960 9.960 12,863 -0.01(-0.10%)
Jun 11, 2021 9.960 9.970 9.960 9.970 30,075 +0.00(+0.00%)
Jun 10, 2021 9.970 9.990 9.950 9.970 70,174 +0.01(+0.10%)
Jun 09, 2021 9.960 9.970 9.950 9.960 22,586 +0.01(+0.10%)
Jun 08, 2021 9.940 9.960 9.940 9.950 82,839 +0.01(+0.10%)
Jun 07, 2021 9.940 9.960 9.930 9.940 14,098 -0.02(-0.20%)
Jun 04, 2021 9.940 9.960 9.940 9.960 18,126 +0.03(+0.30%)
Jun 03, 2021 9.950 9.965 9.920 9.930 44,644 -0.02(-0.20%)
Jun 02, 2021 9.950 9.970 9.930 9.950 105,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.