Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0 +0.00(+0.00%)
Jan 25, 2023 10.76 13.80 10.40 10.63 231,708 +0.43(+4.22%)
Jan 24, 2023 10.67 10.67 10.10 10.20 15,234 +0.00(+0.00%)
Jan 23, 2023 10.01 10.69 10.00 10.20 59,276 +0.13(+1.30%)
Jan 20, 2023 9.860 10.69 9.670 10.07 131,896 +0.05(+0.49%)
Jan 19, 2023 9.970 10.10 9.410 10.02 1,018,312 +0.02(+0.20%)
Jan 18, 2023 10.01 10.05 10.00 10.00 522,660 -0.01(-0.10%)
Jan 17, 2023 10.02 10.02 10.01 10.01 257,243 -0.01(-0.10%)
Jan 13, 2023 10.04 10.04 10.01 10.02 286,550 -0.01(-0.10%)
Jan 12, 2023 10.02 10.06 10.02 10.03 317,525 -0.01(-0.10%)
Jan 11, 2023 10.06 10.06 10.03 10.04 40,436 -0.02(-0.20%)
Jan 10, 2023 10.04 10.09 10.04 10.06 60,815 -0.01(-0.10%)
Jan 09, 2023 10.05 10.09 10.04 10.07 6,005 +0.04(+0.40%)
Jan 06, 2023 10.08 10.14 10.01 10.03 391,943 -0.07(-0.66%)
Jan 05, 2023 10.06 10.14 10.04 10.10 23,959 +0.07(+0.67%)
Jan 04, 2023 10.01 10.06 10.01 10.03 15,016 -0.01(-0.10%)
Jan 03, 2023 10.000 10.04 10.000 10.04 3,012 +0.06(+0.60%)
Dec 30, 2022 9.980 9.990 9.980 9.980 7,087 +0.01(+0.10%)
Dec 29, 2022 9.970 9.970 9.970 9.970 29,186 +0.03(+0.30%)
Dec 28, 2022 9.920 9.940 9.920 9.940 526 +0.02(+0.20%)
Dec 27, 2022 9.920 9.920 9.920 9.920 29,595 -0.05(-0.50%)
Dec 21, 2022 9.970 0 -0.01(-0.10%)
Dec 20, 2022 9.980 9.980 9.980 9.980 129 +0.01(+0.10%)
Dec 19, 2022 9.971 9.985 9.970 9.970 7,735 +0.05(+0.50%)
Dec 16, 2022 9.920 9.920 9.920 9.920 435 -0.04(-0.40%)
Dec 15, 2022 9.960 9.988 9.960 9.960 1,889 +0.00(+0.00%)
Dec 14, 2022 9.990 9.990 9.960 9.960 1,322 -0.03(-0.30%)
Dec 12, 2022 9.990 16 +0.03(+0.30%)
Dec 05, 2022 9.960 1 +0.03(+0.30%)
Dec 02, 2022 9.935 9.935 9.910 9.930 2,036 +0.03(+0.30%)
Nov 30, 2022 9.900 0 -0.01(-0.10%)
Nov 28, 2022 9.910 0 +0.01(+0.10%)
Nov 23, 2022 9.900 0 +0.05(+0.51%)
Nov 22, 2022 9.926 9.926 9.850 9.850 15,826 -0.06(-0.61%)
Nov 18, 2022 9.910 0 +0.00(+0.00%)
Nov 17, 2022 9.910 9.910 9.910 9.910 187 -0.07(-0.68%)
Nov 16, 2022 9.980 9.980 9.978 9.978 895 +0.03(+0.28%)
Nov 14, 2022 9.950 14 +0.00(+0.00%)
Nov 10, 2022 9.950 1 -0.05(-0.50%)
Nov 09, 2022 9.995 10.00 9.995 10.00 10,101 +0.02(+0.20%)
Nov 08, 2022 9.980 9.980 9.980 9.980 1,434 -0.02(-0.20%)
Nov 07, 2022 9.990 10.00 9.985 10.00 9,621 +0.02(+0.20%)
Nov 03, 2022 9.980 50 -0.00(-0.00%)
Nov 02, 2022 9.980 9.980 9.980 9.980 6,522 +0.00(+0.00%)
Nov 01, 2022 9.980 9.980 9.980 9.980 32,920 +0.00(+0.00%)
Oct 27, 2022 9.980 31 -0.00(-0.05%)
Oct 26, 2022 9.980 9.985 9.980 9.985 1,542 +0.04(+0.35%)
Oct 25, 2022 9.950 9.950 9.950 9.950 1,692 +0.00(+0.00%)
Oct 21, 2022 9.950 1 -0.03(-0.30%)
Oct 20, 2022 9.980 10.02 9.980 9.980 3,091 +0.05(+0.50%)
Oct 18, 2022 9.930 0 -0.01(-0.10%)
Oct 14, 2022 9.940 8 +0.01(+0.10%)
Oct 13, 2022 9.900 9.930 9.900 9.930 2,490 +0.03(+0.30%)
Oct 12, 2022 9.900 9.900 9.900 9.900 524 -0.01(-0.10%)
Oct 11, 2022 9.910 9.910 9.910 9.910 641 +0.00(+0.00%)
Oct 07, 2022 9.910 0 +0.00(+0.00%)
Oct 06, 2022 9.910 9.910 9.910 9.910 102 -0.02(-0.20%)
Oct 05, 2022 9.930 9.930 9.930 9.930 553 +0.01(+0.15%)
Oct 04, 2022 9.900 9.915 9.900 9.915 2,076 -0.01(-0.05%)
Oct 03, 2022 9.910 9.920 9.910 9.920 9,194 +0.02(+0.20%)
Sep 30, 2022 9.900 9.900 9.900 9.900 2,709 +0.00(+0.00%)
Sep 29, 2022 9.900 9.900 9.900 9.900 224 -0.01(-0.10%)
Sep 28, 2022 9.900 9.910 9.900 9.910 8,340 +0.00(+0.00%)
Sep 26, 2022 9.910 5 +0.01(+0.10%)
Sep 23, 2022 9.900 9.900 9.880 9.900 1,010 +0.00(+0.00%)
Sep 22, 2022 9.900 9.900 9.890 9.900 4,818 +0.01(+0.10%)
Sep 21, 2022 9.880 9.890 9.880 9.890 1,252 +0.00(+0.00%)
Sep 20, 2022 9.890 9.900 9.890 9.890 4,718 -0.00(-0.05%)
Sep 19, 2022 9.880 9.900 9.880 9.895 9,114 -0.01(-0.05%)
Sep 16, 2022 9.900 9.900 9.900 9.900 265 +0.02(+0.20%)
Sep 15, 2022 9.880 9.880 9.880 9.880 5,796 +0.00(+0.01%)
Sep 14, 2022 9.880 9.880 9.879 9.879 761 +0.00(+0.00%)
Sep 13, 2022 9.870 9.879 9.870 9.879 628 +0.01(+0.09%)
Sep 09, 2022 9.870 5 +0.07(+0.71%)
Sep 07, 2022 9.800 0 -0.02(-0.20%)
Sep 06, 2022 9.820 9.820 9.810 9.820 1,865 -0.01(-0.10%)
Sep 02, 2022 9.810 9.840 9.810 9.830 16,221 -0.01(-0.10%)
Sep 01, 2022 9.840 9.840 9.840 9.840 281 +0.00(+0.00%)
Aug 31, 2022 9.840 9.840 9.840 9.840 11,041 +0.00(+0.00%)
Aug 30, 2022 9.840 9.840 9.840 9.840 7,433 +0.01(+0.10%)
Aug 29, 2022 9.860 9.860 9.830 9.830 40,901 -0.03(-0.30%)
Aug 26, 2022 9.870 9.896 9.860 9.860 4,795 -0.05(-0.46%)
Aug 24, 2022 9.906 1 +0.00(+0.01%)
Aug 23, 2022 9.892 9.943 9.892 9.905 1,132 +0.04(+0.35%)
Aug 17, 2022 9.870 89 +0.01(+0.10%)
Aug 16, 2022 9.860 9.985 9.860 9.860 2,763 -0.01(-0.10%)
Aug 15, 2022 9.860 9.870 9.860 9.870 3,031 +0.01(+0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 142 +0.00(+0.00%)
Aug 11, 2022 9.880 9.880 9.860 9.860 2,919 -0.04(-0.40%)
Aug 10, 2022 9.900 9.950 9.900 9.900 2,563 +0.00(+0.00%)
Aug 09, 2022 9.900 9.915 9.880 9.900 6,335 +0.02(+0.20%)
Aug 08, 2022 9.885 9.996 9.880 9.880 51,571 +0.00(+0.00%)
Aug 05, 2022 9.870 9.900 9.870 9.880 3,475 +0.01(+0.10%)
Aug 04, 2022 9.872 9.872 9.860 9.870 1,334 -0.06(-0.60%)
Aug 03, 2022 9.920 9.964 9.915 9.930 4,843 +0.02(+0.20%)
Aug 02, 2022 9.920 9.920 9.910 9.910 6,510 -0.02(-0.20%)
Aug 01, 2022 9.930 9.999 9.920 9.930 2,860 +0.00(+0.00%)
Jul 29, 2022 10.02 10.04 9.930 9.930 2,474 -0.01(-0.10%)
Jul 28, 2022 9.910 10.09 9.910 9.940 7,220 +0.03(+0.25%)
Jul 27, 2022 10.05 10.05 9.900 9.915 111,036 -0.11(-1.05%)
Jul 26, 2022 10.01 10.02 9.913 10.02 8,735 +0.01(+0.10%)
Jul 25, 2022 10.09 10.09 9.980 10.01 21,982 -0.01(-0.10%)
Jul 22, 2022 10.05 10.09 9.980 10.02 1,106,912 +0.03(+0.30%)
Jul 21, 2022 9.990 9.990 9.980 9.990 2,328 +0.00(+0.00%)
Jul 20, 2022 9.990 10.00 9.985 9.990 453,724 -0.01(-0.10%)
Jul 19, 2022 10.01 10.01 10.00 10.00 801,762 +0.01(+0.10%)
Jul 18, 2022 10.02 10.02 9.990 9.990 90,225 -0.01(-0.10%)
Jul 15, 2022 10.00 10.00 9.990 10.00 460,008 +0.01(+0.10%)
Jul 14, 2022 9.990 10.000 9.990 9.990 254,145 +0.01(+0.10%)
Jul 13, 2022 9.990 9.990 9.980 9.980 1,908 -0.00(-0.00%)
Jul 12, 2022 9.990 9.990 9.980 9.980 39,434 +0.00(+0.00%)
Jul 11, 2022 9.990 9.990 9.980 9.980 14,726 +0.00(+0.00%)
Jul 08, 2022 10.00 10.00 9.980 9.980 20,015 +0.00(+0.00%)
Jul 07, 2022 9.970 10.00 9.970 9.980 22,136 +0.00(+0.00%)
Jul 06, 2022 9.980 9.980 9.970 9.980 122,733 +0.00(+0.00%)
Jul 05, 2022 9.980 10.000 9.970 9.980 252,222 +0.00(+0.00%)
Jul 01, 2022 9.960 9.980 9.959 9.980 25,877 +0.02(+0.20%)
Jun 30, 2022 9.950 9.960 9.950 9.960 5,730 +0.00(+0.00%)
Jun 29, 2022 9.960 9.960 9.955 9.960 14,327 +0.00(+0.00%)
Jun 28, 2022 9.960 9.960 9.960 9.960 124 +0.00(+0.00%)
Jun 27, 2022 9.970 9.970 9.960 9.960 24,146 +0.00(+0.00%)
Jun 24, 2022 9.960 9.960 9.960 9.960 198 +0.00(+0.01%)
Jun 23, 2022 9.955 9.960 9.950 9.960 3,205 +0.01(+0.10%)
Jun 22, 2022 9.960 9.960 9.950 9.950 10,256 -0.00(-0.00%)
Jun 21, 2022 9.950 9.950 9.950 9.950 3,200 -0.03(-0.26%)
Jun 17, 2022 9.960 9.976 9.950 9.976 668 +0.03(+0.26%)
Jun 16, 2022 9.960 9.960 9.950 9.950 27,126 +0.00(+0.00%)
Jun 15, 2022 9.950 9.960 9.950 9.950 79,873 +0.00(+0.00%)
Jun 14, 2022 9.950 9.950 9.950 9.950 23,114 -0.00(-0.01%)
Jun 10, 2022 9.950 5,463 +0.00(+0.01%)
Jun 09, 2022 9.950 9.950 9.950 9.950 102 -0.01(-0.10%)
Jun 08, 2022 9.970 9.970 9.960 9.960 326 -0.01(-0.10%)
Jun 06, 2022 9.970 5 +0.01(+0.10%)
Jun 03, 2022 9.960 9.960 9.960 9.960 466 +0.01(+0.10%)
Jun 02, 2022 10.00 10.00 9.950 9.950 1,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.