Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.05 60.05 60.05 0 +0.13(+0.22%)
Mar 30, 2021 59.96 60.01 59.91 59.92 278,740 -0.09(-0.15%)
Mar 29, 2021 59.93 60.01 59.93 60.01 142,467 +0.01(+0.02%)
Mar 26, 2021 60.05 60.12 59.96 60.00 149,100 +0.05(+0.08%)
Mar 25, 2021 60.12 60.14 59.94 59.95 100,061 -0.02(-0.03%)
Mar 24, 2021 60.29 60.29 59.90 59.97 780,778 -0.12(-0.20%)
Mar 23, 2021 60.04 60.50 59.91 60.09 209,658 -0.19(-0.32%)
Mar 22, 2021 59.97 60.41 59.87 60.28 155,236 +0.25(+0.42%)
Mar 19, 2021 60.25 60.33 59.85 60.03 1,080,700 +0.13(+0.22%)
Mar 18, 2021 60.22 60.22 59.87 59.90 138,546 -0.05(-0.08%)
Mar 17, 2021 59.91 60.30 59.80 59.95 169,284 +0.00(+0.00%)
Mar 16, 2021 59.92 60.00 59.87 59.95 74,837 -0.05(-0.08%)
Mar 15, 2021 60.00 60.03 59.80 60.00 138,331 -0.03(-0.05%)
Mar 12, 2021 60.04 60.45 59.85 60.03 79,300 -0.01(-0.02%)
Mar 11, 2021 59.91 60.06 59.82 60.04 306,061 +0.01(+0.02%)
Mar 10, 2021 59.91 60.07 59.80 60.03 270,657 +0.07(+0.12%)
Mar 09, 2021 60.05 60.89 59.85 59.96 67,062 +0.07(+0.12%)
Mar 08, 2021 60.01 60.89 59.82 59.89 248,292 +0.00(+0.00%)
Mar 05, 2021 61.45 61.45 59.79 59.89 346,900 -1.60(-2.60%)
Mar 04, 2021 60.56 61.92 59.60 61.49 370,046 -0.14(-0.23%)
Mar 03, 2021 61.10 61.90 60.52 61.63 204,827 +0.40(+0.65%)
Mar 02, 2021 61.73 62.90 60.52 61.23 358,845 +0.04(+0.07%)
Mar 01, 2021 60.20 61.23 59.96 61.19 422,584 +0.99(+1.64%)
Feb 26, 2021 59.65 60.38 59.58 60.20 2,354,800 +0.39(+0.65%)
Feb 25, 2021 59.38 60.71 59.21 59.81 8,079,414 +34.18(+133.36%)
Feb 24, 2021 25.53 26.46 25.31 25.63 198,519 +0.52(+2.07%)
Feb 23, 2021 25.21 27.09 23.67 25.11 336,753 -0.48(-1.88%)
Feb 22, 2021 23.30 27.19 23.00 25.59 491,290 +2.19(+9.36%)
Feb 19, 2021 21.38 23.89 21.38 23.40 166,300 +1.72(+7.93%)
Feb 18, 2021 21.91 22.45 20.85 21.68 86,217 -0.33(-1.50%)
Feb 17, 2021 21.36 22.16 20.24 22.01 181,643 +0.16(+0.73%)
Feb 16, 2021 20.10 22.78 19.85 21.85 228,666 +1.87(+9.36%)
Feb 12, 2021 19.62 20.38 19.50 19.98 169,300 +0.43(+2.20%)
Feb 11, 2021 19.84 20.35 19.13 19.55 95,799 -0.29(-1.46%)
Feb 10, 2021 18.48 20.02 17.90 19.84 205,748 +1.43(+7.77%)
Feb 09, 2021 18.44 19.27 17.81 18.41 162,339 +0.66(+3.72%)
Feb 08, 2021 18.00 18.68 17.47 17.75 60,872 -0.21(-1.17%)
Feb 05, 2021 19.10 19.10 17.57 17.96 71,100 -1.08(-5.67%)
Feb 04, 2021 18.23 19.83 17.53 19.04 50,564 +1.02(+5.66%)
Feb 03, 2021 17.82 18.53 17.49 18.02 93,851 +0.19(+1.07%)
Feb 02, 2021 17.93 18.05 17.61 17.83 95,739 -0.12(-0.67%)
Feb 01, 2021 17.95 18.50 17.61 17.95 90,807 -0.05(-0.28%)
Jan 29, 2021 17.94 18.43 17.11 18.00 115,800 +0.10(+0.56%)
Jan 28, 2021 17.54 18.40 17.50 17.90 59,431 +0.39(+2.23%)
Jan 27, 2021 17.83 18.08 17.50 17.51 69,287 -0.35(-1.96%)
Jan 26, 2021 18.07 18.27 17.78 17.86 70,934 -0.20(-1.11%)
Jan 25, 2021 18.04 18.49 17.79 18.06 40,215 -0.06(-0.33%)
Jan 22, 2021 17.90 18.43 17.77 18.12 52,000 +0.11(+0.61%)
Jan 21, 2021 18.17 18.48 17.87 18.01 76,811 -0.19(-1.04%)
Jan 20, 2021 19.24 19.50 18.15 18.20 23,464 -1.26(-6.47%)
Jan 19, 2021 19.19 20.00 18.88 19.46 56,164 +0.37(+1.94%)
Jan 15, 2021 18.71 19.19 17.93 19.09 58,700 +0.30(+1.60%)
Jan 14, 2021 18.30 19.49 17.52 18.79 86,595 +0.50(+2.73%)
Jan 13, 2021 18.17 18.65 17.57 18.29 83,059 +0.28(+1.55%)
Jan 12, 2021 17.31 18.99 17.08 18.01 123,205 +0.91(+5.32%)
Jan 11, 2021 17.39 17.40 17.00 17.10 45,658 -0.44(-2.51%)
Jan 08, 2021 17.95 17.99 16.37 17.54 121,300 -0.28(-1.57%)
Jan 07, 2021 18.24 18.44 17.21 17.82 113,794 -1.06(-5.61%)
Jan 06, 2021 20.82 20.82 18.08 18.88 197,885 -1.70(-8.26%)
Jan 05, 2021 20.63 20.94 19.00 20.58 214,943 -1.36(-6.20%)
Jan 04, 2021 14.75 23.46 14.75 21.94 549,107 +7.09(+47.74%)
Dec 31, 2020 14.85 14.85 14.85 44,105 -0.37(-2.43%)
Dec 30, 2020 15.48 15.48 14.95 15.22 44,105 +0.05(+0.33%)
Dec 29, 2020 14.99 15.75 14.91 15.17 35,364 +0.06(+0.40%)
Dec 28, 2020 15.45 15.89 15.00 15.11 29,615 -0.31(-2.01%)
Dec 24, 2020 15.83 15.98 15.32 15.42 19,400 -0.10(-0.64%)
Dec 23, 2020 16.09 16.16 15.36 15.52 71,001 -0.32(-2.02%)
Dec 22, 2020 14.98 16.20 14.98 15.84 48,592 +0.70(+4.62%)
Dec 21, 2020 15.38 15.60 14.62 15.14 95,070 -0.47(-3.01%)
Dec 18, 2020 16.04 16.08 15.32 15.61 597,600 -0.14(-0.89%)
Dec 17, 2020 15.41 16.25 15.03 15.75 144,614 +0.35(+2.27%)
Dec 16, 2020 15.16 15.77 14.66 15.40 112,646 +0.46(+3.08%)
Dec 15, 2020 14.58 15.20 14.48 14.94 45,393 +0.51(+3.53%)
Dec 14, 2020 14.46 14.99 13.82 14.43 81,972 +0.19(+1.30%)
Dec 11, 2020 14.96 15.17 14.15 14.24 54,600 -0.97(-6.34%)
Dec 10, 2020 16.25 17.07 14.76 15.21 64,093 -0.90(-5.59%)
Dec 09, 2020 18.05 18.05 15.90 16.11 44,943 -1.46(-8.31%)
Dec 08, 2020 16.52 17.73 16.34 17.57 40,229 +1.24(+7.59%)
Dec 07, 2020 16.49 16.65 16.11 16.33 20,537 -0.32(-1.92%)
Dec 04, 2020 16.86 16.89 16.12 16.65 23,900 -0.25(-1.48%)
Dec 03, 2020 16.80 17.19 16.72 16.90 19,307 -0.06(-0.35%)
Dec 02, 2020 17.26 17.43 16.71 16.96 42,014 -0.36(-2.08%)
Dec 01, 2020 17.82 17.82 17.24 17.32 21,536 -0.29(-1.65%)
Nov 30, 2020 17.23 17.81 16.62 17.61 33,675 +0.33(+1.91%)
Nov 27, 2020 18.08 18.46 16.94 17.28 26,900 -0.81(-4.48%)
Nov 25, 2020 18.27 18.30 17.32 18.09 32,000 +0.04(+0.22%)
Nov 24, 2020 18.00 18.47 17.68 18.05 135,802 +0.56(+3.20%)
Nov 23, 2020 17.43 17.70 16.99 17.49 89,308 +0.38(+2.22%)
Nov 20, 2020 16.25 17.44 15.92 17.11 125,200 +1.81(+11.83%)
Nov 19, 2020 15.17 15.77 14.81 15.30 501,783 +0.09(+0.59%)
Nov 18, 2020 15.74 15.86 15.08 15.21 46,602 -0.29(-1.87%)
Nov 17, 2020 13.99 15.78 13.69 15.50 91,564 +1.59(+11.43%)
Nov 16, 2020 13.72 13.96 13.11 13.91 23,786 +0.21(+1.53%)
Nov 13, 2020 13.56 13.78 13.17 13.70 62,900 +0.45(+3.40%)
Nov 12, 2020 13.57 13.65 13.00 13.25 26,367 -0.06(-0.45%)
Nov 11, 2020 12.94 13.43 12.52 13.31 32,762 +0.43(+3.34%)
Nov 10, 2020 13.59 13.59 12.75 12.88 43,969 -0.59(-4.38%)
Nov 09, 2020 13.29 13.90 13.00 13.47 56,008 +0.28(+2.12%)
Nov 06, 2020 12.96 13.49 12.72 13.19 67,900 +0.22(+1.70%)
Nov 05, 2020 13.21 13.27 12.90 12.97 44,426 -0.15(-1.14%)
Nov 04, 2020 12.79 13.38 12.56 13.12 69,913 +0.17(+1.31%)
Nov 03, 2020 12.05 13.00 11.72 12.95 61,758 +1.06(+8.92%)
Nov 02, 2020 11.82 12.04 11.26 11.89 46,558 +0.08(+0.68%)
Oct 30, 2020 11.00 11.83 10.83 11.81 92,300 +0.91(+8.35%)
Oct 29, 2020 10.80 11.00 10.49 10.90 71,891 +0.16(+1.49%)
Oct 28, 2020 11.03 11.03 10.28 10.74 47,475 -0.10(-0.92%)
Oct 27, 2020 10.67 11.24 10.60 10.84 41,672 +0.11(+1.03%)
Oct 26, 2020 11.36 11.36 10.60 10.73 36,171 -0.58(-5.13%)
Oct 23, 2020 11.20 11.41 10.96 11.31 24,100 +0.20(+1.80%)
Oct 22, 2020 11.11 11.18 11.00 11.11 56,048 +0.07(+0.63%)
Oct 21, 2020 11.10 11.45 11.00 11.04 78,536 -0.06(-0.54%)
Oct 20, 2020 11.13 11.79 10.73 11.10 103,090 -0.07(-0.63%)
Oct 19, 2020 11.04 11.45 10.89 11.17 98,642 +0.14(+1.27%)
Oct 16, 2020 11.29 11.79 10.95 11.03 74,500 -0.28(-2.48%)
Oct 15, 2020 12.29 12.74 10.52 11.31 406,255 -1.04(-8.42%)
Oct 14, 2020 11.65 13.73 11.32 12.35 349,367 +0.84(+7.30%)
Oct 13, 2020 11.61 11.75 11.31 11.51 62,557 -0.12(-1.03%)
Oct 12, 2020 11.57 12.00 11.30 11.63 60,063 +0.12(+1.04%)
Oct 09, 2020 11.69 11.97 11.00 11.51 123,900 -0.08(-0.69%)
Oct 08, 2020 11.90 12.29 11.22 11.59 94,630 -0.20(-1.70%)
Oct 07, 2020 11.95 12.20 11.61 11.79 79,575 +0.13(+1.11%)
Oct 06, 2020 11.32 12.29 11.25 11.66 182,375 +0.40(+3.55%)
Oct 05, 2020 11.25 11.58 11.05 11.26 95,665 +0.14(+1.26%)
Oct 02, 2020 10.98 11.42 10.85 11.12 168,000 +0.08(+0.72%)
Oct 01, 2020 11.34 11.53 10.80 11.04 122,481 -0.42(-3.66%)
Sep 30, 2020 11.70 11.95 11.25 11.46 113,132 -0.28(-2.39%)
Sep 29, 2020 12.08 12.30 11.70 11.74 161,075 -0.50(-4.08%)
Sep 28, 2020 12.45 12.50 11.80 12.24 42,219 -0.11(-0.89%)
Sep 25, 2020 11.73 12.76 11.44 12.35 115,100 +0.62(+5.29%)
Sep 24, 2020 12.44 12.62 11.40 11.73 174,529 -0.71(-5.71%)
Sep 23, 2020 14.10 14.10 12.05 12.44 169,469 -1.71(-12.08%)
Sep 22, 2020 14.28 14.28 13.71 14.15 124,974 -0.07(-0.49%)
Sep 21, 2020 14.28 14.89 13.87 14.22 118,743 -0.11(-0.77%)
Sep 18, 2020 16.65 17.59 13.99 14.33 943,200 -2.47(-14.70%)
Sep 17, 2020 16.24 17.78 15.88 16.80 183,712 +0.44(+2.69%)
Sep 16, 2020 14.72 16.55 14.61 16.36 187,028 +1.58(+10.69%)
Sep 15, 2020 15.43 15.89 14.71 14.78 100,411 -0.44(-2.89%)
Sep 14, 2020 15.95 16.47 15.22 15.22 116,054 -0.54(-3.43%)
Sep 11, 2020 15.66 16.24 14.65 15.76 194,100 -0.04(-0.25%)
Sep 10, 2020 17.50 17.90 15.13 15.80 156,717 -1.71(-9.77%)
Sep 09, 2020 18.24 19.00 17.51 17.51 116,719 -0.84(-4.58%)
Sep 08, 2020 18.89 19.44 18.19 18.35 317,044 -0.60(-3.17%)
Sep 04, 2020 19.14 19.17 18.33 18.95 65,500 -0.26(-1.35%)
Sep 03, 2020 19.62 19.62 18.57 19.21 90,663 -0.07(-0.36%)
Sep 02, 2020 18.50 19.37 18.50 19.28 98,992 +0.93(+5.07%)
Sep 01, 2020 18.14 18.49 18.04 18.35 41,980 -0.15(-0.81%)
Aug 31, 2020 18.20 18.75 18.00 18.50 161,407 +0.22(+1.20%)
Aug 28, 2020 18.61 18.61 17.60 18.28 122,300 -0.52(-2.77%)
Aug 27, 2020 18.70 18.99 18.35 18.80 47,835 -0.10(-0.53%)
Aug 26, 2020 18.48 19.13 17.99 18.90 62,532 +0.29(+1.56%)
Aug 25, 2020 18.86 19.37 17.27 18.61 138,430 -0.35(-1.85%)
Aug 24, 2020 19.72 19.77 18.80 18.96 167,000 +0.80(+4.41%)
Aug 21, 2020 17.67 18.37 17.67 18.16 42,700 +0.32(+1.79%)
Aug 20, 2020 18.30 18.50 17.62 17.84 154,036 -0.46(-2.51%)
Aug 19, 2020 19.01 19.47 18.14 18.30 94,567 -0.83(-4.34%)
Aug 18, 2020 19.62 19.76 19.09 19.13 55,661 -0.48(-2.45%)
Aug 17, 2020 19.12 19.95 18.64 19.61 170,081 +0.68(+3.59%)
Aug 14, 2020 18.60 19.19 18.60 18.93 177,200 +0.37(+1.99%)
Aug 13, 2020 18.77 19.01 18.50 18.56 63,021 -0.29(-1.54%)
Aug 12, 2020 18.78 19.05 18.77 18.85 68,488 +0.00(+0.00%)
Aug 11, 2020 19.35 19.35 18.27 18.85 143,702 +0.07(+0.37%)
Aug 10, 2020 19.57 19.74 18.49 18.78 155,315 -0.33(-1.73%)
Aug 07, 2020 18.31 19.47 18.25 19.11 101,000 +0.61(+3.30%)
Aug 06, 2020 18.50 18.68 18.01 18.50 133,989 +0.11(+0.60%)
Aug 05, 2020 17.80 18.51 17.50 18.39 171,079 +0.61(+3.43%)
Aug 04, 2020 17.25 17.99 16.67 17.78 55,897 +0.37(+2.13%)
Aug 03, 2020 17.04 17.45 16.70 17.41 182,405 +0.39(+2.29%)
Jul 31, 2020 17.18 17.45 17.01 17.02 152,900 -0.10(-0.58%)
Jul 30, 2020 17.32 17.34 16.93 17.12 152,297 -0.33(-1.89%)
Jul 29, 2020 17.59 17.65 17.35 17.45 170,247 -0.25(-1.41%)
Jul 28, 2020 17.42 17.89 17.41 17.70 283,728 -0.02(-0.11%)
Jul 27, 2020 17.93 17.97 17.33 17.72 107,016 -0.13(-0.73%)
Jul 24, 2020 17.42 17.90 17.30 17.85 156,600 +0.03(+0.17%)
Jul 23, 2020 18.23 18.25 17.71 17.82 137,314 -0.17(-0.94%)
Jul 22, 2020 18.25 18.50 17.41 17.99 210,326 +0.00(+0.00%)
Jul 21, 2020 17.52 18.10 17.05 17.99 338,964 +0.19(+1.07%)
Jul 20, 2020 18.86 18.86 17.60 17.80 583,087 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.