Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.720 -0.190 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 33.60 38.16 33.24 35.23 193,801 +1.63(+4.86%)
May 28, 2020 34.80 36.00 33.60 33.60 82,774 -1.44(-4.11%)
May 27, 2020 35.75 36.60 33.60 35.04 86,257 -0.96(-2.67%)
May 26, 2020 37.20 37.20 34.80 36.00 78,268 +0.12(+0.33%)
May 22, 2020 36.00 38.40 35.10 35.88 127,639 -1.20(-3.24%)
May 21, 2020 38.30 40.31 36.36 37.08 227,585 -0.12(-0.32%)
May 20, 2020 34.63 38.78 33.18 37.20 267,904 +3.96(+11.91%)
May 19, 2020 35.10 35.35 32.52 33.24 84,681 -1.42(-4.09%)
May 18, 2020 34.80 35.88 33.65 34.66 87,213 -0.11(-0.31%)
May 15, 2020 37.20 41.39 33.84 34.76 353,709 -0.83(-2.33%)
May 14, 2020 33.60 37.20 32.39 35.59 208,670 +2.24(+6.73%)
May 13, 2020 36.36 38.28 31.21 33.35 115,828 -2.02(-5.70%)
May 12, 2020 35.20 39.90 34.20 35.36 256,672 +1.04(+3.04%)
May 11, 2020 30.79 37.99 30.00 34.32 473,485 +3.61(+11.76%)
May 08, 2020 32.40 32.40 30.00 30.71 97,795 -1.57(-4.87%)
May 07, 2020 33.76 35.74 31.80 32.28 89,164 -0.66(-2.00%)
May 06, 2020 34.56 37.20 32.40 32.94 108,320 -4.26(-11.45%)
May 05, 2020 32.40 40.80 31.20 37.20 279,520 +3.60(+10.71%)
May 04, 2020 35.40 35.40 30.00 33.60 117,679 -1.80(-5.08%)
May 01, 2020 40.52 40.52 33.52 35.40 238,823 -5.40(-13.24%)
Apr 30, 2020 42.12 64.80 36.24 40.80 1,533,404 +0.00(+0.00%)
Apr 29, 2020 27.60 40.80 26.40 40.80 1,057,996 +12.60(+44.68%)
Apr 28, 2020 33.41 33.60 26.78 28.20 418,927 -6.00(-17.54%)
Apr 27, 2020 23.59 35.76 22.08 34.20 1,007,603 +10.20(+42.50%)
Apr 24, 2020 22.32 26.88 21.24 24.00 309,273 +1.44(+6.38%)
Apr 23, 2020 20.40 23.16 19.10 22.56 203,195 +2.60(+13.05%)
Apr 22, 2020 19.20 20.88 18.66 19.96 53,361 +0.28(+1.40%)
Apr 21, 2020 19.80 20.28 19.20 19.68 38,034 -0.60(-2.96%)
Apr 20, 2020 20.88 20.88 19.79 20.28 47,183 -0.54(-2.59%)
Apr 17, 2020 20.64 22.08 19.80 20.82 99,539 +0.42(+2.06%)
Apr 16, 2020 22.80 22.80 19.20 20.40 184,645 -1.80(-8.11%)
Apr 15, 2020 20.28 25.80 20.17 22.20 603,381 +2.75(+14.13%)
Apr 14, 2020 19.02 19.80 18.20 19.45 61,648 +0.73(+3.91%)
Apr 13, 2020 18.90 19.13 17.76 18.72 37,813 +0.18(+0.97%)
Apr 09, 2020 17.40 18.60 17.40 18.54 51,805 +0.94(+5.32%)
Apr 08, 2020 17.76 18.00 17.04 17.60 34,197 -0.25(-1.41%)
Apr 07, 2020 18.00 18.46 17.58 17.86 38,818 -0.29(-1.59%)
Apr 06, 2020 18.59 18.60 17.52 18.14 45,322 +0.19(+1.07%)
Apr 03, 2020 19.07 19.07 17.16 17.95 62,291 -0.53(-2.86%)
Apr 02, 2020 19.44 21.00 18.06 18.48 91,710 -0.42(-2.22%)
Apr 01, 2020 20.76 20.88 18.18 18.90 99,477 -1.50(-7.35%)
Mar 31, 2020 19.20 22.80 18.00 20.40 214,097 +1.20(+6.25%)
Mar 30, 2020 20.40 21.60 18.00 19.20 122,473 -0.24(-1.23%)
Mar 27, 2020 17.82 21.84 16.56 19.44 265,411 +1.86(+10.58%)
Mar 26, 2020 19.08 19.08 17.10 17.58 69,143 -0.42(-2.33%)
Mar 25, 2020 16.81 19.66 16.33 18.00 181,669 +1.33(+7.99%)
Mar 24, 2020 17.04 17.64 15.76 16.67 79,206 -0.12(-0.71%)
Mar 23, 2020 16.80 20.64 15.66 16.79 199,215 +0.29(+1.75%)
Mar 20, 2020 18.00 18.00 16.20 16.50 53,160 -1.09(-6.21%)
Mar 19, 2020 18.00 18.37 16.09 17.59 127,975 +1.85(+11.74%)
Mar 18, 2020 16.80 18.48 15.36 15.74 73,796 +0.14(+0.92%)
Mar 17, 2020 15.60 16.68 15.00 15.60 37,028 +0.73(+4.92%)
Mar 16, 2020 16.68 16.68 13.20 14.87 41,786 -2.08(-12.25%)
Mar 13, 2020 18.00 18.59 15.48 16.94 37,320 +0.26(+1.58%)
Mar 12, 2020 19.20 19.20 15.60 16.68 55,224 -2.54(-13.23%)
Mar 11, 2020 21.35 21.48 18.72 19.22 60,098 -1.64(-7.88%)
Mar 10, 2020 20.87 25.80 20.40 20.87 159,956 +0.47(+2.29%)
Mar 09, 2020 20.40 21.94 19.68 20.40 47,610 -2.28(-10.05%)
Mar 06, 2020 23.40 23.76 21.60 22.68 66,155 -1.32(-5.50%)
Mar 05, 2020 25.20 26.40 24.00 24.00 85,495 -1.80(-6.98%)
Mar 04, 2020 30.00 32.16 24.36 25.80 274,029 -3.00(-10.42%)
Mar 03, 2020 24.00 30.00 22.80 28.80 363,246 +6.60(+29.73%)
Mar 02, 2020 21.12 27.00 20.95 22.20 146,554 +0.66(+3.06%)
Feb 28, 2020 20.04 22.80 19.20 21.54 67,515 +1.26(+6.21%)
Feb 27, 2020 18.96 21.60 18.00 20.28 63,159 -1.32(-6.11%)
Feb 26, 2020 24.00 24.00 20.40 21.60 64,443 -2.39(-9.95%)
Feb 25, 2020 25.82 25.82 22.92 23.99 59,459 -0.61(-2.49%)
Feb 24, 2020 26.52 27.60 24.00 24.60 54,089 -1.80(-6.82%)
Feb 21, 2020 25.20 28.50 24.37 26.40 148,405 +1.68(+6.80%)
Feb 20, 2020 22.80 25.92 22.27 24.72 98,242 +1.92(+8.42%)
Feb 19, 2020 24.00 24.00 22.80 22.80 31,898 -0.58(-2.46%)
Feb 18, 2020 24.00 24.00 22.80 23.38 37,866 +0.04(+0.15%)
Feb 14, 2020 23.52 24.12 22.80 23.34 28,886 -0.54(-2.26%)
Feb 13, 2020 25.20 25.20 23.76 23.88 28,635 -0.40(-1.63%)
Feb 12, 2020 25.44 26.10 23.46 24.28 76,016 -4.45(-15.50%)
Feb 11, 2020 27.60 29.40 27.00 28.73 59,833 -2.47(-7.92%)
Feb 10, 2020 31.20 34.80 28.80 31.20 107,762 -0.02(-0.08%)
Feb 07, 2020 32.40 32.41 31.20 31.22 20,003 -1.66(-5.04%)
Feb 06, 2020 34.50 34.80 31.20 32.88 38,295 -3.12(-8.67%)
Feb 05, 2020 31.20 36.00 31.20 36.00 60,390 +3.61(+11.15%)
Feb 04, 2020 34.92 36.96 30.60 32.39 65,522 -7.57(-18.95%)
Feb 03, 2020 38.40 41.28 36.62 39.96 46,953 +2.76(+7.42%)
Jan 31, 2020 37.20 38.27 36.01 37.20 28,707 +0.67(+1.84%)
Jan 30, 2020 39.60 41.38 36.01 36.53 49,224 -2.05(-5.32%)
Jan 29, 2020 41.88 43.20 37.80 38.58 92,456 -5.57(-12.61%)
Jan 28, 2020 36.01 46.26 36.00 44.15 201,742 +8.62(+24.25%)
Jan 27, 2020 34.80 38.28 33.86 35.53 35,707 +0.19(+0.54%)
Jan 24, 2020 36.96 38.15 34.39 35.34 65,107 -0.66(-1.83%)
Jan 23, 2020 33.60 37.20 33.60 36.00 68,944 +1.54(+4.46%)
Jan 22, 2020 37.56 37.76 33.72 34.46 34,361 -2.50(-6.75%)
Jan 21, 2020 39.48 43.08 34.80 36.96 87,329 -2.64(-6.67%)
Jan 17, 2020 34.06 41.88 33.02 39.60 117,608 +5.40(+15.79%)
Jan 16, 2020 33.60 35.60 32.66 34.20 31,557 +1.80(+5.56%)
Jan 15, 2020 32.40 33.60 31.20 32.40 24,484 +0.60(+1.89%)
Jan 14, 2020 31.44 32.88 30.26 31.80 19,522 +0.01(+0.04%)
Jan 13, 2020 32.21 34.20 30.00 31.79 22,146 +0.23(+0.72%)
Jan 10, 2020 33.60 34.20 31.44 31.56 15,624 -2.72(-7.95%)
Jan 09, 2020 35.40 36.00 33.01 34.28 20,922 -0.70(-1.99%)
Jan 08, 2020 34.80 39.59 33.96 34.98 41,680 +1.82(+5.50%)
Jan 07, 2020 36.01 37.14 32.64 33.16 14,959 -2.84(-7.90%)
Jan 06, 2020 38.40 38.40 32.40 36.00 31,244 -3.35(-8.51%)
Jan 03, 2020 33.60 41.64 32.40 39.35 61,932 +5.54(+16.40%)
Jan 02, 2020 32.06 36.00 29.78 33.80 29,434 +3.26(+10.69%)
Dec 31, 2019 31.20 32.88 30.00 30.54 12,676 -0.66(-2.12%)
Dec 30, 2019 30.00 32.40 27.60 31.20 15,604 +1.56(+5.26%)
Dec 27, 2019 31.20 31.72 28.32 29.64 7,085 -0.36(-1.20%)
Dec 26, 2019 28.80 31.20 27.60 30.00 13,115 +3.19(+11.91%)
Dec 24, 2019 27.60 27.60 26.65 26.81 2,992 -0.31(-1.15%)
Dec 23, 2019 27.12 28.13 26.40 27.12 3,836 +0.08(+0.31%)
Dec 20, 2019 28.80 29.09 26.46 27.04 4,095 -1.16(-4.13%)
Dec 19, 2019 30.00 30.00 27.72 28.20 4,604 -0.60(-2.08%)
Dec 18, 2019 26.40 31.20 26.40 28.80 10,433 +1.19(+4.30%)
Dec 17, 2019 28.80 28.80 26.70 27.61 1,922 -0.19(-0.69%)
Dec 16, 2019 29.40 29.40 27.60 27.80 3,587 -0.31(-1.11%)
Dec 13, 2019 28.80 28.80 27.76 28.12 1,827 -0.90(-3.10%)
Dec 12, 2019 28.66 30.29 28.56 29.02 2,307 -0.98(-3.28%)
Dec 11, 2019 30.00 30.00 27.60 30.00 1,936 +0.91(+3.14%)
Dec 10, 2019 30.00 31.20 27.62 29.09 4,826 -2.11(-6.77%)
Dec 09, 2019 31.20 31.20 28.80 31.20 3,579 +0.34(+1.09%)
Dec 06, 2019 34.64 34.64 30.83 30.86 2,927 -0.34(-1.08%)
Dec 05, 2019 33.60 36.00 31.20 31.20 4,031 -1.03(-3.20%)
Dec 04, 2019 31.91 32.98 30.25 32.23 2,187 +1.03(+3.31%)
Dec 03, 2019 31.51 33.58 30.00 31.20 2,513 +0.00(+0.00%)
Dec 02, 2019 33.60 33.60 30.00 31.20 3,531 -1.20(-3.70%)
Nov 29, 2019 32.28 33.60 31.08 32.40 2,902 +0.84(+2.66%)
Nov 27, 2019 28.92 32.40 28.92 31.56 3,312 +2.10(+7.13%)
Nov 26, 2019 28.84 30.90 28.81 29.46 3,287 -0.90(-2.96%)
Nov 25, 2019 25.20 31.20 25.20 30.36 19,968 -5.62(-15.61%)
Nov 22, 2019 38.40 38.40 34.80 35.98 3,943 -0.91(-2.47%)
Nov 21, 2019 39.60 39.60 33.60 36.89 2,805 -0.31(-0.84%)
Nov 20, 2019 36.00 39.60 32.40 37.20 3,616 +3.96(+11.91%)
Nov 19, 2019 37.92 48.00 32.76 33.24 10,723 -4.68(-12.34%)
Nov 18, 2019 34.80 41.98 32.77 37.92 5,998 +5.27(+16.13%)
Nov 15, 2019 32.40 34.80 31.20 32.65 6,673 -4.55(-12.23%)
Nov 14, 2019 38.40 40.80 36.00 37.20 6,575 -2.54(-6.40%)
Nov 13, 2019 43.20 43.20 39.61 39.74 3,124 -0.44(-1.10%)
Nov 12, 2019 43.10 44.39 39.60 40.19 5,505 -1.81(-4.31%)
Nov 11, 2019 40.80 48.00 38.44 42.00 7,112 +1.67(+4.14%)
Nov 08, 2019 42.00 42.92 38.52 40.33 2,910 -0.05(-0.12%)
Nov 07, 2019 43.20 44.39 38.16 40.38 8,048 -4.78(-10.58%)
Nov 06, 2019 51.60 56.28 44.04 45.16 31,682 +3.37(+8.07%)
Nov 05, 2019 44.40 44.40 39.82 41.78 2,767 +0.98(+2.41%)
Nov 04, 2019 44.40 44.40 38.40 40.80 3,731 -3.70(-8.31%)
Nov 01, 2019 44.50 45.36 44.50 44.50 1,151 +0.10(+0.22%)
Oct 31, 2019 44.40 45.60 44.40 44.40 3,350 +0.00(+0.00%)
Oct 30, 2019 45.60 46.80 44.40 44.40 1,435 -1.20(-2.63%)
Oct 29, 2019 44.40 46.80 44.40 45.60 1,577 +0.00(+0.00%)
Oct 28, 2019 51.60 51.60 44.64 45.60 3,935 -1.21(-2.59%)
Oct 25, 2019 45.77 48.00 44.84 46.81 3,370 +2.41(+5.43%)
Oct 24, 2019 50.40 52.80 44.40 44.40 14,037 +0.00(+0.00%)
Oct 23, 2019 49.20 49.20 44.40 44.40 11,928 -4.40(-9.02%)
Oct 22, 2019 51.60 52.80 48.13 48.80 4,494 -2.80(-5.42%)
Oct 21, 2019 55.20 58.80 48.00 51.60 14,283 -12.78(-19.85%)
Oct 18, 2019 62.40 66.89 62.40 64.38 2,538 +2.21(+3.55%)
Oct 17, 2019 62.30 64.80 60.60 62.17 1,657 -1.19(-1.88%)
Oct 16, 2019 60.46 64.80 60.43 63.36 1,870 -1.13(-1.75%)
Oct 15, 2019 60.71 66.00 60.00 64.49 3,893 +2.09(+3.35%)
Oct 14, 2019 55.20 64.80 55.20 62.40 5,179 +4.56(+7.88%)
Oct 11, 2019 58.80 60.00 52.80 57.84 4,262 -0.96(-1.63%)
Oct 10, 2019 60.00 60.00 57.60 58.80 1,518 -1.46(-2.43%)
Oct 09, 2019 61.20 62.40 57.60 60.26 3,019 -1.09(-1.78%)
Oct 08, 2019 66.58 67.08 61.20 61.36 2,887 -5.36(-8.04%)
Oct 07, 2019 68.50 68.50 62.40 66.72 2,519 -2.03(-2.95%)
Oct 04, 2019 66.73 70.80 61.55 68.75 9,046 +5.18(+8.16%)
Oct 03, 2019 65.59 68.16 61.96 63.56 1,672 -2.08(-3.16%)
Oct 02, 2019 61.20 68.40 60.01 65.64 5,935 +2.98(+4.75%)
Oct 01, 2019 64.79 64.79 61.20 62.66 1,891 -0.82(-1.29%)
Sep 30, 2019 66.00 66.60 61.81 63.48 2,677 -4.12(-6.09%)
Sep 27, 2019 69.60 72.00 66.00 67.60 2,714 -1.21(-1.76%)
Sep 26, 2019 68.40 72.00 67.20 68.81 1,721 +1.01(+1.49%)
Sep 25, 2019 76.06 76.06 66.00 67.80 5,322 -6.60(-8.87%)
Sep 24, 2019 72.00 75.60 69.60 74.40 7,102 +3.60(+5.08%)
Sep 23, 2019 81.60 84.00 70.80 70.80 7,002 -12.00(-14.49%)
Sep 20, 2019 91.20 91.20 81.60 82.80 7,416 -9.60(-10.39%)
Sep 19, 2019 96.00 97.20 86.40 92.40 4,534 -3.10(-3.24%)
Sep 18, 2019 97.39 99.60 95.18 95.50 1,683 -1.70(-1.75%)
Sep 17, 2019 102.00 102.00 96.60 97.20 1,884 -1.20(-1.22%)
Sep 16, 2019 97.20 100.80 95.17 98.40 2,971 -0.34(-0.34%)
Sep 13, 2019 99.79 104.40 96.01 98.74 10,205 +1.54(+1.58%)
Sep 12, 2019 96.00 98.40 94.82 97.20 2,248 +1.20(+1.25%)
Sep 11, 2019 96.00 98.40 93.60 96.00 3,914 +0.36(+0.38%)
Sep 10, 2019 98.28 98.30 93.64 95.64 3,558 -2.71(-2.76%)
Sep 09, 2019 98.16 108.00 95.04 98.35 11,726 -0.05(-0.05%)
Sep 06, 2019 97.20 99.60 94.80 98.40 3,316 +1.20(+1.23%)
Sep 05, 2019 97.20 98.40 96.00 97.20 1,998 -1.20(-1.22%)
Sep 04, 2019 98.40 100.80 96.00 98.40 2,146 -0.32(-0.33%)
Sep 03, 2019 99.00 100.80 97.26 98.72 1,819 +0.32(+0.33%)
Aug 30, 2019 99.60 102.00 98.40 98.40 1,262 -0.96(-0.97%)
Aug 29, 2019 98.40 103.20 98.40 99.36 2,616 +1.56(+1.60%)
Aug 28, 2019 97.55 100.80 96.12 97.80 2,497 +0.60(+0.62%)
Aug 27, 2019 100.80 110.40 96.00 97.20 8,961 -2.40(-2.41%)
Aug 26, 2019 99.60 103.20 98.40 99.60 1,586 -0.29(-0.29%)
Aug 23, 2019 102.00 105.59 96.98 99.89 2,235 -4.39(-4.21%)
Aug 22, 2019 108.00 108.00 100.80 104.28 2,283 -2.52(-2.36%)
Aug 21, 2019 98.81 111.60 97.87 106.80 6,414 +6.00(+5.95%)
Aug 20, 2019 102.00 102.00 96.00 100.80 3,161 +0.00(+0.00%)
Aug 19, 2019 104.40 104.40 99.60 100.80 3,654 +3.00(+3.07%)
Aug 16, 2019 102.00 102.00 93.43 97.80 5,628 -0.55(-0.56%)
Aug 15, 2019 108.00 110.40 96.00 98.35 7,537 -9.65(-8.93%)
Aug 14, 2019 122.40 124.80 102.00 108.00 12,593 -14.40(-11.76%)
Aug 13, 2019 124.80 130.80 118.80 122.40 11,607 +0.00(+0.00%)
Aug 12, 2019 127.20 127.20 121.20 122.40 7,106 -6.00(-4.67%)
Aug 09, 2019 123.60 130.80 120.00 128.40 7,963 +3.60(+2.88%)
Aug 08, 2019 132.00 132.00 122.40 124.80 11,794 -4.80(-3.70%)
Aug 07, 2019 136.80 138.00 127.20 129.60 7,453 -9.60(-6.90%)
Aug 06, 2019 144.00 146.40 133.20 139.20 8,802 +1.20(+0.87%)
Aug 05, 2019 138.00 140.40 132.00 138.00 6,605 -1.20(-0.86%)
Aug 02, 2019 141.60 145.20 134.40 139.20 6,582 -6.00(-4.13%)
Aug 01, 2019 139.20 152.40 139.20 145.20 25,710 +7.20(+5.22%)
Jul 31, 2019 132.00 139.20 129.60 138.00 11,967 +3.60(+2.68%)
Jul 30, 2019 132.00 138.00 127.20 134.40 9,593 +2.40(+1.82%)
Jul 29, 2019 120.00 133.20 120.00 132.00 15,237 +10.80(+8.91%)
Jul 26, 2019 124.80 129.60 116.40 121.20 17,963 -6.00(-4.72%)
Jul 25, 2019 130.80 134.40 126.00 127.20 13,773 -7.20(-5.36%)
Jul 24, 2019 139.20 142.80 127.20 134.40 54,383 +10.80(+8.74%)
Jul 23, 2019 133.20 150.00 121.20 123.60 78,527 +1.20(+0.98%)
Jul 22, 2019 132.00 133.20 120.00 122.40 21,630 -16.80(-12.07%)
Jul 19, 2019 144.00 145.20 135.60 139.20 16,336 -6.00(-4.13%)
Jul 18, 2019 153.60 154.80 134.40 145.20 34,198 -13.20(-8.33%)
Jul 17, 2019 189.60 195.60 152.40 158.40 83,192 -8.40(-5.04%)
Jul 16, 2019 175.20 175.20 157.20 166.80 19,466 -8.40(-4.79%)
Jul 15, 2019 201.60 201.60 170.40 175.20 26,172 -18.00(-9.32%)
Jul 12, 2019 212.40 212.40 192.00 193.20 20,895 -26.40(-12.02%)
Jul 11, 2019 411.60 412.80 211.20 219.60 74,145 -272.40(-55.37%)
Jul 10, 2019 789.60 960.00 480.00 492.00 304,852 +294.00(+148.48%)
Jul 09, 2019 188.40 200.40 188.40 198.00 487 +7.20(+3.77%)
Jul 08, 2019 195.60 197.77 186.00 190.80 378 -1.20(-0.62%)
Jul 05, 2019 187.20 200.40 186.00 192.00 306 +4.20(+2.24%)
Jul 03, 2019 189.60 192.00 183.60 187.80 125 -4.20(-2.19%)
Jul 02, 2019 199.20 202.80 183.60 192.00 515 -8.40(-4.19%)
Jul 01, 2019 199.20 211.20 193.20 200.40 604 +8.40(+4.38%)
Jun 28, 2019 198.00 201.48 187.20 192.00 233 -2.40(-1.23%)
Jun 27, 2019 190.80 198.00 186.00 194.40 206 +1.20(+0.62%)
Jun 26, 2019 201.60 204.00 183.60 193.20 1,299 -12.00(-5.85%)
Jun 25, 2019 178.80 278.40 172.80 205.20 21,026 +27.60(+15.54%)
Jun 24, 2019 189.60 202.80 177.60 177.60 691 -19.20(-9.76%)
Jun 21, 2019 189.60 196.80 182.40 196.80 692 +1.20(+0.61%)
Jun 20, 2019 198.00 204.00 187.20 195.60 549 -4.80(-2.40%)
Jun 19, 2019 218.40 219.60 189.60 200.40 1,115 -14.40(-6.70%)
Jun 18, 2019 229.20 232.80 194.40 214.80 4,641 -43.20(-16.74%)
Jun 17, 2019 176.40 428.40 176.40 258.00 57,455 +74.40(+40.52%)
Jun 14, 2019 186.00 195.60 169.20 183.60 76 -2.40(-1.29%)
Jun 13, 2019 183.60 202.80 183.60 186.00 84 -6.00(-3.12%)
Jun 12, 2019 194.40 200.93 188.40 192.00 170 +0.00(+0.00%)
Jun 11, 2019 196.80 216.00 192.00 192.00 220 -8.40(-4.19%)
Jun 10, 2019 207.60 211.20 187.20 200.40 266 -8.40(-4.02%)
Jun 07, 2019 217.20 242.44 208.80 208.80 133 -8.40(-3.87%)
Jun 06, 2019 278.40 278.40 217.20 217.20 486 -52.80(-19.56%)
Jun 05, 2019 276.00 276.00 252.06 270.00 399 -8.40(-3.02%)
Jun 04, 2019 286.80 306.00 246.00 278.40 3,302 -78.00(-21.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.