Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.312 6.312 6.193 6.216 34,809 -0.07(-1.04%)
May 27, 2022 6.151 6.312 6.094 6.282 62,917 +0.21(+3.43%)
May 26, 2022 6.085 6.199 5.960 6.074 64,167 +0.03(+0.54%)
May 25, 2022 6.074 6.074 5.966 6.041 42,050 +0.04(+0.74%)
May 24, 2022 6.222 6.222 5.966 5.996 123,312 -0.22(-3.54%)
May 23, 2022 6.091 6.216 6.074 6.216 22,077 +0.14(+2.35%)
May 20, 2022 6.091 6.240 6.032 6.074 99,730 -0.02(-0.29%)
May 19, 2022 6.157 6.157 6.068 6.091 53,647 -0.01(-0.20%)
May 18, 2022 6.074 6.133 6.032 6.103 65,248 +0.03(+0.49%)
May 17, 2022 6.085 6.175 6.038 6.074 50,990 +0.03(+0.49%)
May 16, 2022 5.996 6.121 5.971 6.044 52,916 +0.05(+0.79%)
May 13, 2022 6.526 6.526 5.996 5.996 137,604 -0.15(-2.52%)
May 12, 2022 6.574 6.574 6.085 6.151 126,423 -0.49(-7.44%)
May 11, 2022 6.586 6.723 6.550 6.645 66,602 +0.07(+1.09%)
May 10, 2022 6.818 6.818 6.443 6.574 87,930 +0.07(+1.01%)
May 09, 2022 6.544 6.544 6.401 6.508 76,132 -0.08(-1.18%)
May 06, 2022 6.550 6.665 6.490 6.586 121,970 +0.04(+0.55%)
May 05, 2022 6.598 6.699 6.455 6.550 137,156 -0.05(-0.81%)
May 04, 2022 6.538 6.699 6.538 6.603 126,218 +0.11(+1.74%)
May 03, 2022 6.609 6.675 6.222 6.490 205,322 -0.10(-1.45%)
May 02, 2022 6.824 6.883 6.556 6.586 124,888 -0.26(-3.87%)
Apr 29, 2022 6.967 6.967 6.818 6.851 53,635 -0.13(-1.92%)
Apr 28, 2022 7.110 7.116 6.907 6.985 53,195 -0.09(-1.26%)
Apr 27, 2022 7.056 7.092 6.990 7.074 80,763 +0.02(+0.25%)
Apr 26, 2022 7.181 7.181 7.014 7.056 69,882 -0.05(-0.75%)
Apr 25, 2022 7.288 7.288 7.032 7.110 153,434 -0.11(-1.57%)
Apr 22, 2022 7.294 7.322 7.223 7.223 67,371 -0.06(-0.82%)
Apr 21, 2022 7.360 7.360 7.276 7.282 22,824 -0.07(-0.89%)
Apr 20, 2022 7.306 7.412 7.258 7.348 39,598 +0.06(+0.82%)
Apr 19, 2022 7.235 7.354 7.235 7.288 38,020 +0.02(+0.25%)
Apr 18, 2022 7.241 7.378 7.235 7.270 35,024 -0.01(-0.16%)
Apr 14, 2022 7.437 7.437 7.264 7.282 50,491 -0.07(-1.01%)
Apr 13, 2022 7.324 7.401 7.324 7.357 44,130 +0.06(+0.77%)
Apr 12, 2022 7.312 7.354 7.253 7.300 22,480 +0.05(+0.66%)
Apr 11, 2022 7.336 7.336 7.241 7.253 46,603 -0.09(-1.22%)
Apr 08, 2022 7.330 7.360 7.300 7.342 28,278 +0.02(+0.24%)
Apr 07, 2022 7.384 7.384 7.300 7.324 59,394 -0.06(-0.81%)
Apr 06, 2022 7.443 7.443 7.328 7.384 21,592 -0.03(-0.40%)
Apr 05, 2022 7.360 7.443 7.360 7.413 60,541 +0.02(+0.32%)
Apr 04, 2022 7.473 7.473 7.354 7.389 40,742 -0.08(-1.12%)
Apr 01, 2022 7.443 7.562 7.401 7.473 74,903 +0.07(+0.97%)
Mar 31, 2022 7.372 7.401 7.324 7.401 38,503 +0.08(+1.06%)
Mar 30, 2022 7.264 7.354 7.264 7.324 45,396 +0.00(+0.00%)
Mar 29, 2022 7.288 7.324 7.242 7.324 94,981 +0.04(+0.49%)
Mar 28, 2022 7.312 7.324 7.223 7.288 80,830 -0.01(-0.08%)
Mar 25, 2022 7.324 7.376 7.276 7.294 41,048 -0.01(-0.16%)
Mar 24, 2022 7.395 7.395 7.288 7.306 57,736 +0.02(+0.25%)
Mar 23, 2022 7.378 7.384 7.276 7.288 30,212 -0.03(-0.41%)
Mar 22, 2022 7.503 7.503 7.211 7.318 144,092 -0.10(-1.29%)
Mar 21, 2022 7.461 7.503 7.336 7.413 110,663 -0.01(-0.08%)
Mar 18, 2022 7.431 7.497 7.264 7.419 121,319 +0.10(+1.30%)
Mar 17, 2022 7.300 7.384 7.157 7.324 95,770 +0.12(+1.65%)
Mar 16, 2022 7.532 7.540 7.145 7.205 384,732 -0.33(-4.35%)
Mar 15, 2022 7.497 7.580 7.354 7.532 77,555 -0.01(-0.16%)
Mar 14, 2022 7.634 7.666 7.443 7.544 135,721 +0.14(+1.93%)
Mar 11, 2022 7.458 7.542 7.401 7.401 259,122 +0.02(+0.23%)
Mar 10, 2022 7.430 7.520 7.323 7.384 162,676 +0.08(+1.08%)
Mar 09, 2022 7.323 7.542 7.303 7.306 377,851 -0.02(-0.23%)
Mar 08, 2022 7.323 7.332 7.233 7.323 127,662 +0.00(+0.00%)
Mar 07, 2022 7.362 7.362 7.233 7.323 113,665 -0.01(-0.15%)
Mar 04, 2022 7.396 7.396 7.229 7.334 100,724 -0.07(-0.91%)
Mar 03, 2022 7.401 7.401 7.328 7.401 81,003 +0.02(+0.23%)
Mar 02, 2022 7.317 7.384 7.272 7.384 168,382 +0.11(+1.51%)
Mar 01, 2022 7.261 7.317 7.233 7.275 76,715 +0.08(+1.06%)
Feb 28, 2022 7.030 7.261 6.916 7.199 141,281 +0.18(+2.57%)
Feb 25, 2022 6.810 7.066 6.920 7.019 87,392 +0.20(+2.89%)
Feb 24, 2022 6.754 6.831 6.642 6.822 197,504 -0.02(-0.25%)
Feb 23, 2022 7.036 7.165 6.810 6.839 159,302 -0.20(-2.80%)
Feb 22, 2022 7.249 7.306 7.036 7.036 258,615 -0.29(-3.92%)
Feb 18, 2022 7.323 0 -0.02(-0.23%)
Feb 17, 2022 7.334 7.373 7.289 7.339 63,854 -0.01(-0.08%)
Feb 16, 2022 7.328 7.356 7.261 7.345 72,965 -0.02(-0.23%)
Feb 15, 2022 7.345 7.384 7.323 7.362 63,994 +0.08(+1.08%)
Feb 14, 2022 7.261 7.339 7.226 7.283 90,259 -0.01(-0.08%)
Feb 11, 2022 7.323 7.356 7.261 7.289 111,361 -0.02(-0.31%)
Feb 10, 2022 7.311 7.323 7.249 7.311 77,558 +0.02(+0.23%)
Feb 09, 2022 7.266 7.390 7.210 7.294 67,910 +0.03(+0.39%)
Feb 08, 2022 7.199 7.345 7.171 7.266 106,123 +0.10(+1.33%)
Feb 07, 2022 7.142 7.227 7.081 7.171 126,113 +0.03(+0.39%)
Feb 04, 2022 7.075 7.142 7.052 7.142 103,748 +0.13(+1.85%)
Feb 03, 2022 7.148 7.013 159,408 -0.13(-1.77%)
Feb 02, 2022 7.182 7.182 7.126 7.140 130,015 -0.03(-0.35%)
Feb 01, 2022 7.221 7.297 7.137 7.165 155,832 -0.14(-1.85%)
Jan 31, 2022 7.261 7.362 7.261 7.300 81,442 +0.04(+0.54%)
Jan 28, 2022 7.216 7.283 7.137 7.261 47,661 +0.05(+0.70%)
Jan 27, 2022 7.188 7.351 7.137 7.210 101,435 -0.08(-1.16%)
Jan 26, 2022 7.210 7.452 7.203 7.294 54,562 +0.11(+1.49%)
Jan 25, 2022 7.159 7.216 7.041 7.188 101,584 +0.04(+0.55%)
Jan 24, 2022 7.328 7.328 7.092 7.148 218,110 -0.26(-3.50%)
Jan 21, 2022 7.536 7.536 7.401 7.407 55,379 -0.14(-1.79%)
Jan 20, 2022 7.458 7.598 7.446 7.542 55,162 +0.09(+1.20%)
Jan 19, 2022 7.525 7.525 7.452 7.453 79,905 -0.08(-1.11%)
Jan 18, 2022 7.542 7.559 7.520 7.536 108,021 +0.00(+0.00%)
Jan 14, 2022 7.536 0 -0.01(-0.07%)
Jan 13, 2022 7.542 7.570 7.525 7.542 236,233 +0.01(+0.07%)
Jan 12, 2022 7.542 7.542 7.514 7.536 91,995 +0.01(+0.07%)
Jan 11, 2022 7.542 7.587 7.517 7.531 109,069 +0.01(+0.15%)
Jan 10, 2022 7.542 7.544 7.489 7.520 47,270 -0.02(-0.30%)
Jan 07, 2022 7.520 7.559 7.497 7.542 46,336 +0.03(+0.34%)
Jan 06, 2022 7.339 7.542 7.339 7.517 65,844 -0.01(-0.19%)
Jan 05, 2022 7.593 7.593 7.508 7.531 73,223 -0.06(-0.74%)
Jan 04, 2022 7.587 7.610 7.458 7.587 93,639 +0.02(+0.22%)
Jan 03, 2022 7.570 7.581 7.486 7.570 112,484 +0.07(+0.90%)
Dec 31, 2021 7.407 7.542 7.404 7.503 65,689 +0.10(+1.29%)
Dec 30, 2021 7.317 7.435 7.266 7.407 141,213 +0.07(+1.00%)
Dec 29, 2021 7.486 7.524 7.261 7.334 55,601 -0.13(-1.73%)
Dec 28, 2021 7.221 7.466 7.148 7.463 136,333 +0.29(+4.00%)
Dec 27, 2021 7.176 7.221 7.052 7.176 95,428 +0.13(+1.84%)
Dec 23, 2021 7.137 7.137 6.979 7.047 109,725 +0.00(+0.00%)
Dec 22, 2021 6.934 7.081 6.934 7.047 141,860 +0.11(+1.54%)
Dec 21, 2021 6.878 6.979 6.872 6.940 146,156 +0.10(+1.40%)
Dec 20, 2021 6.957 6.957 6.810 6.844 158,323 -0.08(-1.14%)
Dec 17, 2021 6.917 7.013 6.816 6.923 57,181 +0.12(+1.82%)
Dec 16, 2021 6.765 6.957 6.765 6.799 253,541 +0.04(+0.58%)
Dec 15, 2021 6.917 6.917 6.754 6.760 112,692 -0.05(-0.66%)
Dec 14, 2021 6.923 7.148 6.670 6.805 185,943 -0.12(-1.71%)
Dec 13, 2021 7.182 7.190 6.839 6.923 153,941 -0.24(-3.30%)
Dec 10, 2021 7.176 7.221 7.024 7.159 180,734 +0.07(+0.95%)
Dec 09, 2021 7.194 7.216 7.092 7.092 109,009 -0.08(-1.05%)
Dec 08, 2021 7.227 7.281 7.038 7.167 231,340 -0.04(-0.52%)
Dec 07, 2021 7.291 7.318 7.162 7.205 189,404 -0.00(-0.04%)
Dec 06, 2021 7.302 7.313 7.146 7.208 266,517 -0.02(-0.34%)
Dec 03, 2021 7.210 7.335 7.210 7.232 98,696 +0.02(+0.22%)
Dec 02, 2021 7.232 7.335 7.183 7.216 125,326 +0.03(+0.45%)
Dec 01, 2021 7.275 7.275 7.173 7.183 97,270 +0.01(+0.15%)
Nov 30, 2021 7.281 7.308 7.146 7.173 100,526 -0.12(-1.63%)
Nov 29, 2021 7.270 7.351 7.264 7.291 67,991 +0.04(+0.52%)
Nov 26, 2021 7.281 7.296 7.227 7.254 48,280 -0.11(-1.47%)
Nov 24, 2021 7.356 7.405 7.356 7.361 70,031 -0.01(-0.07%)
Nov 23, 2021 7.356 7.432 7.335 7.367 104,333 +0.06(+0.81%)
Nov 22, 2021 7.361 7.388 7.308 7.308 124,444 -0.03(-0.44%)
Nov 19, 2021 7.340 7.442 7.286 7.340 97,096 +0.01(+0.07%)
Nov 18, 2021 7.248 7.345 7.183 7.335 103,927 +0.12(+1.64%)
Nov 17, 2021 7.264 7.264 7.200 7.216 84,088 -0.03(-0.45%)
Nov 16, 2021 7.254 7.334 7.246 7.248 67,724 +0.02(+0.22%)
Nov 15, 2021 7.248 7.269 7.219 7.232 220,702 +0.02(+0.30%)
Nov 12, 2021 7.173 7.275 7.173 7.210 72,200 +0.04(+0.60%)
Nov 11, 2021 7.227 7.227 7.162 7.167 65,696 -0.05(-0.67%)
Nov 10, 2021 7.221 7.216 106,205 -0.01(-0.07%)
Nov 09, 2021 7.281 7.281 7.189 7.221 67,507 -0.06(-0.81%)
Nov 08, 2021 7.216 7.313 7.181 7.281 85,061 +0.06(+0.82%)
Nov 05, 2021 7.378 7.388 7.097 7.221 240,095 -0.16(-2.12%)
Nov 04, 2021 7.388 7.417 7.324 7.378 167,846 -0.01(-0.07%)
Nov 03, 2021 7.383 7.388 7.372 7.383 58,277 +0.00(+0.00%)
Nov 02, 2021 7.372 7.394 7.367 7.383 78,944 +0.05(+0.66%)
Nov 01, 2021 7.324 7.382 7.335 7.335 103,300 +0.00(+0.00%)
Oct 29, 2021 7.335 7.410 7.327 7.335 91,811 +0.01(+0.15%)
Oct 28, 2021 7.329 7.329 7.281 7.324 29,627 +0.01(+0.15%)
Oct 27, 2021 7.308 7.335 7.270 7.313 20,945 +0.01(+0.07%)
Oct 26, 2021 7.308 7.329 7.308 63,840 +0.01(+0.07%)
Oct 25, 2021 7.361 7.383 7.272 7.302 97,105 -0.08(-1.02%)
Oct 22, 2021 7.356 7.388 7.329 7.378 62,981 +0.02(+0.29%)
Oct 21, 2021 7.410 7.425 7.342 7.356 54,303 -0.06(-0.80%)
Oct 20, 2021 7.437 7.441 7.388 7.415 66,803 -0.02(-0.22%)
Oct 19, 2021 7.448 7.480 7.340 7.432 135,840 +0.00(+0.00%)
Oct 18, 2021 7.415 7.534 7.415 7.432 108,996 +0.03(+0.36%)
Oct 15, 2021 7.378 7.410 7.361 7.405 110,396 +0.06(+0.88%)
Oct 14, 2021 7.361 7.383 7.329 7.340 62,610 -0.01(-0.07%)
Oct 13, 2021 7.324 7.356 7.308 7.345 75,382 +0.01(+0.07%)
Oct 12, 2021 7.356 7.356 7.291 7.340 47,392 +0.01(+0.07%)
Oct 11, 2021 7.335 7.361 7.307 7.335 56,423 +0.02(+0.33%)
Oct 08, 2021 7.345 7.361 7.283 7.310 46,163 -0.00(-0.07%)
Oct 07, 2021 7.351 7.351 7.286 7.315 61,457 +0.02(+0.33%)
Oct 06, 2021 7.329 7.340 7.291 7.291 39,217 -0.03(-0.44%)
Oct 05, 2021 7.345 7.361 7.291 7.324 71,004 -0.02(-0.22%)
Oct 04, 2021 7.264 7.340 7.254 7.340 68,420 +0.02(+0.29%)
Oct 01, 2021 7.340 7.394 7.286 7.318 62,623 -0.02(-0.29%)
Sep 30, 2021 7.291 7.340 7.277 7.340 70,315 +0.11(+1.49%)
Sep 29, 2021 7.254 7.308 7.232 7.232 30,632 -0.02(-0.30%)
Sep 28, 2021 7.335 7.335 7.189 7.254 105,121 -0.06(-0.88%)
Sep 27, 2021 7.259 7.361 7.227 7.318 58,987 +0.09(+1.19%)
Sep 24, 2021 7.286 7.367 7.216 7.232 89,873 -0.09(-1.18%)
Sep 23, 2021 7.038 7.415 7.038 7.318 212,914 +0.15(+2.03%)
Sep 22, 2021 6.666 7.329 6.666 7.173 378,295 +0.51(+7.69%)
Sep 21, 2021 6.833 6.833 6.623 6.660 204,637 -0.16(-2.29%)
Sep 20, 2021 6.957 6.957 6.768 6.817 168,032 -0.17(-2.47%)
Sep 17, 2021 6.968 7.065 6.968 6.989 88,874 +0.01(+0.15%)
Sep 16, 2021 6.957 7.065 6.957 6.979 109,847 +0.01(+0.08%)
Sep 15, 2021 7.232 7.249 6.865 6.973 355,252 -0.28(-3.87%)
Sep 14, 2021 7.308 7.335 7.254 7.254 71,338 -0.03(-0.37%)
Sep 13, 2021 7.291 7.378 7.228 7.281 143,070 -0.01(-0.15%)
Sep 10, 2021 7.291 7.367 7.119 7.291 249,923 +0.16(+2.19%)
Sep 09, 2021 7.280 7.332 7.119 7.135 441,806 -0.14(-1.92%)
Sep 08, 2021 7.316 7.347 7.249 7.275 241,874 -0.04(-0.53%)
Sep 07, 2021 7.332 7.352 7.306 7.314 364,630 -0.01(-0.18%)
Sep 03, 2021 7.352 7.352 7.311 7.327 170,112 -0.01(-0.08%)
Sep 02, 2021 7.352 7.378 7.296 7.333 202,593 -0.01(-0.13%)
Sep 01, 2021 7.352 7.393 7.254 7.342 150,592 +0.03(+0.35%)
Aug 31, 2021 7.451 7.451 7.316 7.316 166,585 -0.13(-1.74%)
Aug 30, 2021 7.503 7.525 7.430 7.446 199,078 -0.03(-0.42%)
Aug 27, 2021 7.415 7.507 7.404 7.477 158,954 +0.09(+1.26%)
Aug 26, 2021 7.487 7.487 7.321 7.383 379,264 -0.10(-1.31%)
Aug 25, 2021 7.394 7.482 7.378 7.482 266,012 +0.10(+1.40%)
Aug 24, 2021 7.352 7.393 7.347 7.378 154,657 +0.04(+0.49%)
Aug 23, 2021 7.223 7.358 7.223 7.342 260,964 +0.13(+1.87%)
Aug 20, 2021 7.083 7.233 7.083 7.207 216,421 +0.11(+1.61%)
Aug 19, 2021 6.943 7.109 6.917 7.094 147,884 +0.11(+1.63%)
Aug 18, 2021 6.964 6.990 6.938 6.980 74,617 +0.04(+0.60%)
Aug 17, 2021 6.995 7.073 6.917 6.938 119,140 -0.11(-1.54%)
Aug 16, 2021 7.026 7.083 6.835 7.047 175,458 -0.02(-0.29%)
Aug 13, 2021 7.140 7.145 7.024 7.068 119,769 -0.03(-0.44%)
Aug 12, 2021 7.244 7.249 7.016 7.099 319,825 -0.16(-2.21%)
Aug 11, 2021 7.228 7.275 7.202 7.259 183,133 +0.04(+0.50%)
Aug 10, 2021 7.218 7.249 7.192 7.223 531,565 +0.02(+0.29%)
Aug 09, 2021 7.202 7.202 7.169 7.202 89,214 +0.03(+0.36%)
Aug 06, 2021 7.192 7.206 7.171 7.176 33,331 -0.02(-0.22%)
Aug 05, 2021 7.171 7.197 7.156 7.192 96,518 +0.04(+0.58%)
Aug 04, 2021 7.140 7.171 7.119 7.150 81,508 +0.03(+0.44%)
Aug 03, 2021 7.104 7.145 7.094 7.119 70,513 -0.03(-0.36%)
Aug 02, 2021 7.156 7.223 7.104 7.145 122,025 +0.03(+0.36%)
Jul 30, 2021 7.156 7.197 7.119 7.119 58,380 -0.06(-0.87%)
Jul 29, 2021 7.156 7.207 7.156 7.182 46,643 +0.02(+0.22%)
Jul 28, 2021 7.166 7.166 7.078 7.166 59,367 +0.07(+1.02%)
Jul 27, 2021 7.104 7.197 7.094 7.094 88,762 -0.06(-0.87%)
Jul 26, 2021 7.140 7.197 7.140 7.156 110,561 -0.04(-0.50%)
Jul 23, 2021 7.187 7.218 7.171 7.192 77,091 +0.01(+0.14%)
Jul 22, 2021 7.223 7.228 7.175 7.182 64,603 -0.04(-0.57%)
Jul 21, 2021 7.264 7.264 7.197 7.223 65,093 -0.02(-0.21%)
Jul 20, 2021 7.068 7.249 7.068 7.239 59,761 +0.20(+2.79%)
Jul 19, 2021 7.210 7.210 6.990 7.042 164,605 -0.21(-2.86%)
Jul 16, 2021 7.352 7.378 7.197 7.249 96,014 -0.08(-1.13%)
Jul 15, 2021 7.383 7.383 7.259 7.332 78,970 -0.05(-0.70%)
Jul 14, 2021 7.446 7.446 7.373 7.383 45,996 -0.03(-0.35%)
Jul 13, 2021 7.461 7.475 7.409 7.409 67,448 -0.05(-0.69%)
Jul 12, 2021 7.446 7.477 7.410 7.461 130,898 +0.03(+0.35%)
Jul 09, 2021 7.430 7.482 7.420 7.435 63,624 +0.03(+0.42%)
Jul 08, 2021 7.435 7.451 7.404 7.404 61,905 -0.05(-0.69%)
Jul 07, 2021 7.523 7.523 7.420 7.456 132,055 -0.07(-0.89%)
Jul 06, 2021 7.508 7.596 7.497 7.523 143,507 +0.03(+0.41%)
Jul 02, 2021 7.518 7.559 7.492 7.492 112,519 -0.03(-0.34%)
Jul 01, 2021 7.528 7.565 7.477 7.518 77,548 -0.02(-0.27%)
Jun 30, 2021 7.508 7.663 7.508 7.539 198,796 +0.03(+0.41%)
Jun 29, 2021 7.482 7.554 7.482 7.508 91,520 +0.03(+0.42%)
Jun 28, 2021 7.456 7.523 7.456 7.477 102,026 +0.03(+0.35%)
Jun 25, 2021 7.508 7.508 7.446 7.451 32,693 -0.01(-0.07%)
Jun 24, 2021 7.472 7.544 7.420 7.456 55,852 -0.07(-0.96%)
Jun 23, 2021 7.456 7.549 7.456 7.528 123,792 +0.07(+0.97%)
Jun 22, 2021 7.456 7.508 7.430 7.456 112,554 +0.00(+0.00%)
Jun 21, 2021 7.482 7.506 7.420 7.456 67,749 +0.03(+0.35%)
Jun 18, 2021 7.495 7.521 7.415 7.430 76,604 -0.05(-0.69%)
Jun 17, 2021 7.503 7.556 7.446 7.482 107,561 -0.02(-0.28%)
Jun 16, 2021 7.373 7.534 7.368 7.503 140,620 +0.13(+1.83%)
Jun 15, 2021 7.478 7.478 7.356 7.368 688,125 -0.08(-1.04%)
Jun 14, 2021 7.513 7.637 7.316 7.446 273,268 -0.10(-1.30%)
Jun 11, 2021 7.534 7.632 7.487 7.544 303,414 -0.09(-1.15%)
Jun 10, 2021 7.847 7.867 7.612 7.632 494,298 -0.24(-3.05%)
Jun 09, 2021 8.017 8.017 7.772 7.872 408,758 -0.10(-1.25%)
Jun 08, 2021 8.097 8.097 7.914 7.972 232,304 -0.07(-0.93%)
Jun 07, 2021 8.052 8.118 7.942 8.047 373,047 +0.07(+0.88%)
Jun 04, 2021 7.952 8.091 7.842 7.977 271,285 +0.07(+0.88%)
Jun 03, 2021 7.717 7.982 7.642 7.907 281,017 +0.19(+2.46%)
Jun 02, 2021 7.547 7.757 7.498 7.717 349,304 +0.17(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.