Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.585 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.393 7.464 7.378 7.433 105,359 +0.09(+1.24%)
May 27, 2021 7.312 7.413 7.286 7.342 220,427 +0.06(+0.84%)
May 26, 2021 7.261 7.281 7.235 7.281 103,059 +0.02(+0.28%)
May 25, 2021 7.291 7.306 7.235 7.261 71,500 +0.01(+0.14%)
May 24, 2021 7.210 7.266 7.183 7.251 104,824 +0.02(+0.21%)
May 21, 2021 7.108 7.235 7.083 7.235 161,828 +0.13(+1.79%)
May 20, 2021 7.108 7.190 7.012 7.108 168,251 +0.03(+0.36%)
May 19, 2021 6.961 7.225 6.829 7.083 266,040 +0.12(+1.75%)
May 18, 2021 7.002 7.013 6.915 6.961 79,679 -0.04(-0.58%)
May 17, 2021 6.880 7.012 6.880 7.002 97,808 +0.16(+2.30%)
May 14, 2021 6.905 6.931 6.672 6.844 198,171 -0.08(-1.10%)
May 13, 2021 6.936 6.997 6.880 6.921 70,698 -0.06(-0.87%)
May 12, 2021 7.124 7.159 6.905 6.982 211,119 -0.11(-1.57%)
May 11, 2021 7.174 7.251 7.058 7.093 404,347 -0.10(-1.37%)
May 10, 2021 7.185 7.312 7.165 7.192 148,779 +0.03(+0.35%)
May 07, 2021 7.139 7.274 7.136 7.166 589,064 +0.05(+0.74%)
May 06, 2021 7.230 7.276 7.108 7.114 140,099 -0.11(-1.55%)
May 05, 2021 7.114 7.362 7.114 7.225 82,182 +0.14(+1.93%)
May 04, 2021 7.337 7.337 6.971 7.088 160,076 -0.24(-3.26%)
May 03, 2021 7.383 7.408 7.286 7.327 96,745 -0.06(-0.82%)
Apr 30, 2021 7.398 7.444 7.362 7.388 43,525 +0.02(+0.28%)
Apr 29, 2021 7.388 7.433 7.337 7.367 105,901 -0.03(-0.41%)
Apr 28, 2021 7.418 7.479 7.372 7.398 68,853 +0.03(+0.34%)
Apr 27, 2021 7.489 7.525 7.365 7.372 790,142 -0.10(-1.29%)
Apr 26, 2021 7.555 7.652 7.449 7.469 76,227 -0.12(-1.61%)
Apr 23, 2021 7.616 7.708 7.570 7.591 40,768 -0.03(-0.33%)
Apr 22, 2021 7.713 7.713 7.464 7.616 56,723 -0.05(-0.60%)
Apr 21, 2021 7.525 7.738 7.474 7.662 117,391 +0.18(+2.37%)
Apr 20, 2021 7.560 7.600 7.388 7.484 119,585 -0.11(-1.40%)
Apr 19, 2021 7.581 7.626 7.545 7.591 105,893 +0.02(+0.20%)
Apr 16, 2021 7.494 7.621 7.489 7.576 123,486 +0.06(+0.81%)
Apr 15, 2021 7.601 7.621 7.504 7.515 92,461 -0.06(-0.74%)
Apr 14, 2021 7.535 7.591 7.490 7.570 51,923 +0.02(+0.20%)
Apr 13, 2021 7.616 7.616 7.504 7.555 89,213 -0.02(-0.27%)
Apr 12, 2021 7.631 7.636 7.520 7.576 45,930 -0.02(-0.27%)
Apr 09, 2021 7.606 7.616 7.504 7.596 72,477 +0.04(+0.47%)
Apr 08, 2021 7.697 7.703 7.540 7.560 115,187 -0.09(-1.13%)
Apr 07, 2021 7.565 7.692 7.540 7.647 119,226 +0.11(+1.41%)
Apr 06, 2021 7.565 7.661 7.480 7.540 40,648 -0.03(-0.34%)
Apr 05, 2021 7.667 7.667 7.540 7.565 85,272 -0.02(-0.27%)
Apr 01, 2021 7.510 7.639 7.449 7.586 287,545 +0.13(+1.77%)
Mar 31, 2021 7.459 7.510 7.413 7.454 141,773 +0.02(+0.20%)
Mar 30, 2021 7.372 7.568 7.362 7.438 309,382 +0.08(+1.03%)
Mar 29, 2021 7.372 7.449 7.312 7.362 158,782 -0.01(-0.14%)
Mar 26, 2021 7.337 7.420 7.276 7.372 545,745 -0.41(-5.22%)
Mar 25, 2021 7.697 7.865 7.687 7.779 70,795 +0.09(+1.19%)
Mar 24, 2021 7.718 7.997 7.642 7.687 87,642 +0.09(+1.14%)
Mar 23, 2021 7.774 7.992 7.515 7.601 228,070 -0.35(-4.35%)
Mar 22, 2021 7.794 8.068 7.703 7.946 249,094 -0.35(-4.22%)
Mar 19, 2021 8.464 8.547 8.179 8.297 433,514 -0.23(-2.65%)
Mar 18, 2021 8.508 8.631 8.361 8.523 136,113 +0.02(+0.23%)
Mar 17, 2021 8.533 8.670 8.267 8.503 205,417 -0.05(-0.63%)
Mar 16, 2021 8.238 8.587 8.238 8.557 175,801 +0.32(+3.94%)
Mar 15, 2021 8.247 8.606 8.188 8.233 143,850 +0.05(+0.60%)
Mar 12, 2021 8.169 8.257 7.972 8.183 164,702 +0.01(+0.18%)
Mar 11, 2021 7.898 8.193 7.898 8.169 123,817 +0.30(+3.81%)
Mar 10, 2021 7.706 7.869 7.672 7.869 74,868 +0.16(+2.11%)
Mar 09, 2021 7.647 7.706 7.588 7.706 88,927 +0.12(+1.56%)
Mar 08, 2021 7.647 7.647 7.500 7.588 80,301 -0.05(-0.64%)
Mar 05, 2021 7.618 7.647 7.524 7.638 104,108 +0.06(+0.84%)
Mar 04, 2021 7.515 7.746 7.377 7.574 116,131 +0.08(+1.12%)
Mar 03, 2021 7.352 7.569 7.279 7.490 76,029 +0.17(+2.28%)
Mar 02, 2021 7.264 7.402 7.251 7.323 60,734 +0.05(+0.74%)
Mar 01, 2021 7.131 7.279 7.131 7.269 43,064 +0.14(+1.93%)
Feb 26, 2021 7.180 7.278 7.106 7.131 47,987 -0.07(-1.02%)
Feb 25, 2021 7.234 7.234 7.170 7.205 42,717 +0.02(+0.27%)
Feb 24, 2021 7.249 7.252 7.082 7.185 60,102 -0.07(-0.95%)
Feb 23, 2021 7.210 7.315 6.988 7.254 66,818 -0.01(-0.14%)
Feb 22, 2021 7.362 7.426 7.210 7.264 154,574 -0.06(-0.87%)
Feb 19, 2021 7.180 7.372 7.013 7.328 123,222 +0.19(+2.62%)
Feb 18, 2021 6.915 7.180 6.885 7.141 111,646 +0.23(+3.27%)
Feb 17, 2021 6.762 6.915 6.762 6.915 49,272 +0.15(+2.18%)
Feb 16, 2021 6.762 6.782 6.738 6.767 112,063 +0.04(+0.58%)
Feb 12, 2021 6.693 6.747 6.615 6.728 71,574 +0.04(+0.59%)
Feb 11, 2021 6.679 6.688 6.634 6.688 71,145 +0.05(+0.82%)
Feb 10, 2021 6.639 6.713 6.615 6.634 130,473 +0.04(+0.67%)
Feb 09, 2021 6.624 6.639 6.472 6.590 46,454 -0.04(-0.67%)
Feb 08, 2021 6.634 6.634 6.398 6.634 47,832 +0.00(+0.00%)
Feb 05, 2021 6.639 6.659 6.615 6.634 46,767 +0.00(+0.07%)
Feb 04, 2021 6.492 6.629 6.405 6.629 55,399 +0.14(+2.12%)
Feb 03, 2021 6.374 6.565 6.374 6.492 53,333 +0.12(+1.85%)
Feb 02, 2021 6.300 6.502 6.285 6.374 71,570 +0.04(+0.70%)
Feb 01, 2021 6.329 6.417 6.285 6.329 79,018 +0.00(+0.00%)
Jan 29, 2021 6.408 6.418 6.285 6.329 39,244 -0.11(-1.76%)
Jan 28, 2021 6.403 6.502 6.403 6.443 20,471 +0.00(+0.08%)
Jan 27, 2021 6.536 6.556 6.388 6.438 54,288 -0.16(-2.46%)
Jan 26, 2021 6.610 6.615 6.516 6.600 39,345 +0.01(+0.22%)
Jan 25, 2021 6.634 6.634 6.467 6.585 58,160 -0.04(-0.59%)
Jan 22, 2021 6.492 6.634 6.403 6.624 155,959 +0.07(+1.13%)
Jan 21, 2021 6.369 6.551 6.354 6.551 68,595 +0.20(+3.10%)
Jan 20, 2021 6.423 6.443 6.344 6.354 31,277 +0.01(+0.15%)
Jan 19, 2021 6.324 6.526 6.300 6.344 57,741 +0.06(+0.94%)
Jan 15, 2021 6.388 6.388 6.202 6.285 58,967 -0.03(-0.47%)
Jan 14, 2021 6.290 6.388 6.290 6.315 20,242 +0.02(+0.39%)
Jan 13, 2021 6.339 6.388 6.270 6.290 40,793 -0.00(-0.08%)
Jan 12, 2021 6.275 6.379 6.270 6.295 41,919 -0.03(-0.54%)
Jan 11, 2021 6.383 6.383 6.157 6.329 77,139 -0.06(-1.00%)
Jan 08, 2021 6.285 6.487 6.275 6.393 98,415 +0.09(+1.48%)
Jan 07, 2021 6.197 6.372 6.143 6.300 93,516 +0.19(+3.06%)
Jan 06, 2021 5.961 6.246 5.946 6.113 52,645 +0.13(+2.22%)
Jan 05, 2021 6.044 6.103 5.956 5.980 78,856 -0.06(-1.06%)
Jan 04, 2021 6.079 6.128 5.951 6.044 40,337 -0.09(-1.44%)
Dec 31, 2020 6.133 6.133 6.133 60,108 +0.17(+2.89%)
Dec 30, 2020 6.039 6.039 5.818 5.961 60,108 -0.05(-0.90%)
Dec 29, 2020 6.064 6.069 5.852 6.015 133,143 +0.03(+0.58%)
Dec 28, 2020 6.024 6.069 5.919 5.980 52,221 -0.09(-1.46%)
Dec 24, 2020 6.024 6.123 5.907 6.069 19,723 +0.07(+1.15%)
Dec 23, 2020 6.123 6.123 5.715 6.000 135,949 -0.20(-3.17%)
Dec 22, 2020 6.172 6.197 5.951 6.197 125,918 +0.03(+0.48%)
Dec 21, 2020 6.024 6.270 6.024 6.167 124,364 -0.08(-1.26%)
Dec 18, 2020 6.482 6.482 5.410 6.246 678,535 -0.20(-3.13%)
Dec 17, 2020 6.792 6.870 6.383 6.447 191,903 -0.31(-4.59%)
Dec 16, 2020 6.648 6.918 6.625 6.757 341,418 +0.11(+1.64%)
Dec 15, 2020 6.473 6.696 6.407 6.648 115,514 +0.24(+3.77%)
Dec 14, 2020 6.397 6.539 6.340 6.407 119,047 +0.01(+0.18%)
Dec 11, 2020 6.364 6.530 6.307 6.395 70,695 +0.05(+0.79%)
Dec 10, 2020 6.260 6.530 6.255 6.345 137,468 +0.09(+1.36%)
Dec 09, 2020 6.122 6.435 6.122 6.260 112,431 +0.21(+3.53%)
Dec 08, 2020 6.236 6.255 6.046 6.046 118,465 -0.18(-2.89%)
Dec 07, 2020 6.236 6.253 6.160 6.227 85,221 +0.15(+2.50%)
Dec 04, 2020 5.852 6.113 5.852 6.075 119,444 +0.22(+3.81%)
Dec 03, 2020 5.701 5.919 5.677 5.852 92,408 +0.16(+2.76%)
Dec 02, 2020 5.511 5.776 5.497 5.695 91,754 +0.10(+1.85%)
Dec 01, 2020 5.355 5.596 5.355 5.592 115,183 +0.30(+5.64%)
Nov 30, 2020 5.355 5.378 5.293 5.293 72,451 +0.01(+0.27%)
Nov 27, 2020 5.288 5.298 5.274 5.279 18,781 +0.02(+0.45%)
Nov 25, 2020 5.246 5.355 5.241 5.255 41,784 -0.09(-1.60%)
Nov 24, 2020 5.231 5.407 5.212 5.340 95,464 +0.20(+3.87%)
Nov 23, 2020 5.156 5.265 5.070 5.141 113,109 +0.06(+1.12%)
Nov 20, 2020 5.066 5.188 4.971 5.085 70,273 -0.02(-0.37%)
Nov 19, 2020 5.146 5.151 4.972 5.103 117,015 +0.14(+2.87%)
Nov 18, 2020 4.828 4.999 4.821 4.961 64,390 +0.15(+3.15%)
Nov 17, 2020 4.758 4.810 4.739 4.810 30,713 +0.05(+1.10%)
Nov 16, 2020 4.729 4.848 4.729 4.758 66,439 +0.05(+1.01%)
Nov 13, 2020 4.710 4.729 4.665 4.710 36,719 +0.06(+1.22%)
Nov 12, 2020 4.653 4.691 4.603 4.653 51,114 +0.02(+0.41%)
Nov 11, 2020 4.540 4.739 4.512 4.634 43,989 +0.11(+2.41%)
Nov 10, 2020 4.563 4.614 4.502 4.525 52,825 +0.00(+0.00%)
Nov 09, 2020 4.729 4.729 4.506 4.525 106,402 -0.12(-2.55%)
Nov 06, 2020 4.596 4.724 4.596 4.644 23,213 +0.05(+1.03%)
Nov 05, 2020 4.563 4.668 4.563 4.596 27,012 +0.03(+0.57%)
Nov 04, 2020 4.691 4.696 4.549 4.570 55,499 -0.15(-3.26%)
Nov 03, 2020 4.739 4.829 4.724 4.724 51,656 -0.01(-0.30%)
Nov 02, 2020 4.653 4.857 4.653 4.739 115,365 +0.08(+1.73%)
Oct 30, 2020 4.615 4.739 4.615 4.658 52,758 -0.24(-4.93%)
Oct 29, 2020 4.611 4.900 4.544 4.900 167,726 +0.38(+8.39%)
Oct 28, 2020 4.397 4.521 4.397 4.521 95,916 +0.04(+0.95%)
Oct 27, 2020 4.440 4.506 4.364 4.478 75,482 +0.12(+2.72%)
Oct 26, 2020 4.307 4.378 4.288 4.360 36,002 +0.05(+1.10%)
Oct 23, 2020 4.369 4.407 4.303 4.312 22,580 -0.04(-0.87%)
Oct 22, 2020 4.450 4.450 4.350 4.350 16,194 -0.02(-0.54%)
Oct 21, 2020 4.435 4.476 4.374 4.374 12,109 -0.02(-0.54%)
Oct 20, 2020 4.532 4.532 4.374 4.398 11,150 -0.06(-1.27%)
Oct 19, 2020 4.521 4.592 4.369 4.454 25,585 -0.09(-1.98%)
Oct 16, 2020 4.573 4.573 4.479 4.544 23,002 -0.03(-0.62%)
Oct 15, 2020 4.819 4.819 4.412 4.573 58,342 +0.23(+5.23%)
Oct 14, 2020 4.350 4.378 4.336 4.345 14,147 -0.02(-0.54%)
Oct 13, 2020 4.383 4.383 4.317 4.369 21,723 -0.02(-0.55%)
Oct 12, 2020 4.431 4.431 4.393 4.393 17,285 +0.01(+0.23%)
Oct 09, 2020 4.317 4.421 4.293 4.383 98,341 +0.07(+1.65%)
Oct 08, 2020 4.213 4.312 4.213 4.312 21,613 +0.07(+1.68%)
Oct 07, 2020 4.222 4.319 4.222 4.241 21,204 +0.06(+1.47%)
Oct 06, 2020 4.123 4.336 4.123 4.179 62,241 -0.02(-0.45%)
Oct 05, 2020 3.985 4.274 3.985 4.198 78,071 +0.22(+5.48%)
Oct 02, 2020 4.094 4.094 3.753 3.980 255,771 -0.22(-5.30%)
Oct 01, 2020 4.288 4.288 4.085 4.203 90,433 -0.09(-2.21%)
Sep 30, 2020 4.293 4.336 4.251 4.298 39,125 +0.03(+0.78%)
Sep 29, 2020 4.336 4.336 4.265 4.265 35,388 -0.02(-0.55%)
Sep 28, 2020 4.241 4.345 4.241 4.288 42,708 +0.05(+1.12%)
Sep 25, 2020 4.336 4.407 4.213 4.241 74,283 -0.12(-2.82%)
Sep 24, 2020 4.317 4.369 4.317 4.364 23,439 -0.02(-0.43%)
Sep 23, 2020 4.478 4.478 4.355 4.383 11,988 -0.07(-1.60%)
Sep 22, 2020 4.469 4.502 4.454 4.454 19,260 +0.05(+1.08%)
Sep 21, 2020 4.317 4.431 4.317 4.407 46,287 -0.03(-0.64%)
Sep 18, 2020 4.421 4.506 4.421 4.435 45,160 -0.07(-1.47%)
Sep 17, 2020 4.644 4.644 4.312 4.502 149,448 -0.06(-1.35%)
Sep 16, 2020 4.696 4.696 4.554 4.563 85,430 -0.13(-2.73%)
Sep 15, 2020 4.848 4.909 4.691 4.691 85,763 -0.24(-4.81%)
Sep 14, 2020 5.118 5.118 4.705 4.928 109,992 -0.09(-1.79%)
Sep 11, 2020 5.104 5.104 4.720 5.018 264,123 -0.02(-0.45%)
Sep 10, 2020 4.905 5.068 4.878 5.041 153,399 +0.14(+2.95%)
Sep 09, 2020 4.905 4.919 4.815 4.896 64,401 +0.08(+1.59%)
Sep 08, 2020 4.761 4.831 4.725 4.819 111,135 +0.14(+3.09%)
Sep 04, 2020 4.720 4.828 4.562 4.675 83,908 -0.01(-0.19%)
Sep 03, 2020 4.946 4.946 4.675 4.684 102,968 -0.23(-4.78%)
Sep 02, 2020 4.901 4.946 4.883 4.919 48,879 +0.01(+0.28%)
Sep 01, 2020 4.914 4.919 4.684 4.905 85,088 +0.02(+0.46%)
Aug 31, 2020 4.838 4.905 4.810 4.883 76,910 +0.05(+1.03%)
Aug 28, 2020 4.815 4.856 4.815 4.833 27,452 +0.04(+0.75%)
Aug 27, 2020 4.788 4.806 4.761 4.797 52,176 +0.08(+1.63%)
Aug 26, 2020 4.670 4.765 4.670 4.720 31,092 +0.02(+0.48%)
Aug 25, 2020 4.734 4.765 4.607 4.697 38,930 +0.05(+1.17%)
Aug 24, 2020 4.905 4.932 4.485 4.643 168,773 -0.29(-5.86%)
Aug 21, 2020 4.968 5.059 4.878 4.932 72,838 -0.01(-0.27%)
Aug 20, 2020 4.847 4.946 4.831 4.946 64,397 +0.09(+1.96%)
Aug 19, 2020 4.851 4.968 4.752 4.851 44,011 +0.08(+1.70%)
Aug 18, 2020 4.675 5.045 4.670 4.770 261,418 +0.12(+2.52%)
Aug 17, 2020 4.503 4.652 4.449 4.652 52,134 +0.15(+3.41%)
Aug 14, 2020 4.413 4.512 4.381 4.499 33,652 +0.09(+1.94%)
Aug 13, 2020 4.449 4.594 4.404 4.413 76,305 -0.04(-0.81%)
Aug 12, 2020 4.499 4.566 4.449 4.449 59,192 -0.05(-1.10%)
Aug 11, 2020 4.494 4.517 4.472 4.499 102,755 +0.05(+1.01%)
Aug 10, 2020 4.381 4.494 4.381 4.454 59,400 +0.08(+1.75%)
Aug 07, 2020 4.481 4.481 4.320 4.377 117,560 +0.09(+2.18%)
Aug 06, 2020 4.110 4.363 4.110 4.283 131,630 +0.20(+4.78%)
Aug 05, 2020 4.020 4.192 3.984 4.088 127,828 +0.06(+1.46%)
Aug 04, 2020 3.893 4.052 3.889 4.029 63,316 +0.14(+3.72%)
Aug 03, 2020 3.884 3.931 3.853 3.884 87,145 +0.01(+0.35%)
Jul 31, 2020 3.875 3.952 3.781 3.871 66,639 -0.00(-0.11%)
Jul 30, 2020 4.043 4.043 3.863 3.875 34,650 -0.08(-2.06%)
Jul 29, 2020 3.952 3.975 3.898 3.957 28,407 +0.04(+1.04%)
Jul 28, 2020 3.979 3.979 3.799 3.916 79,405 -0.05(-1.37%)
Jul 27, 2020 4.006 4.006 3.912 3.970 40,065 +0.01(+0.34%)
Jul 24, 2020 4.066 4.066 3.952 3.957 75,052 -0.10(-2.56%)
Jul 23, 2020 4.065 4.128 4.043 4.061 78,597 +0.02(+0.45%)
Jul 22, 2020 4.065 4.070 4.043 4.043 26,574 -0.02(-0.56%)
Jul 21, 2020 3.984 4.092 3.984 4.065 19,172 +0.09(+2.27%)
Jul 20, 2020 4.079 4.155 3.952 3.975 99,822 -0.07(-1.79%)
Jul 17, 2020 4.110 4.155 4.043 4.047 72,174 -0.04(-0.99%)
Jul 16, 2020 4.119 4.119 4.070 4.088 22,513 -0.00(-0.11%)
Jul 15, 2020 4.133 4.169 4.079 4.092 20,904 +0.04(+0.89%)
Jul 14, 2020 4.101 4.106 4.056 4.056 28,068 -0.04(-0.88%)
Jul 13, 2020 4.201 4.201 4.070 4.092 36,479 -0.11(-2.58%)
Jul 10, 2020 4.178 4.239 4.070 4.201 34,537 +0.01(+0.22%)
Jul 09, 2020 4.241 4.241 4.065 4.192 33,136 -0.03(-0.75%)
Jul 08, 2020 4.192 4.237 4.192 4.223 18,355 +0.01(+0.14%)
Jul 07, 2020 4.187 4.336 4.169 4.217 42,494 +0.03(+0.83%)
Jul 06, 2020 4.165 4.356 4.127 4.183 128,692 +0.14(+3.46%)
Jul 02, 2020 4.088 4.165 4.034 4.043 17,711 -0.05(-1.11%)
Jul 01, 2020 4.088 4.223 4.065 4.088 44,316 +0.01(+0.33%)
Jun 30, 2020 3.848 4.155 3.848 4.074 73,627 +0.18(+4.52%)
Jun 29, 2020 4.187 4.192 3.794 3.898 191,280 -0.31(-7.40%)
Jun 26, 2020 4.255 4.426 4.155 4.210 42,950 -0.13(-2.92%)
Jun 25, 2020 4.255 4.417 4.255 4.336 39,430 +0.05(+1.05%)
Jun 24, 2020 4.314 4.399 4.065 4.291 153,085 -0.01(-0.21%)
Jun 23, 2020 4.305 4.426 4.291 4.300 70,746 -0.04(-0.83%)
Jun 22, 2020 4.300 4.417 4.300 4.336 37,876 +0.04(+0.84%)
Jun 19, 2020 4.332 4.336 4.241 4.300 23,246 +0.03(+0.63%)
Jun 18, 2020 4.336 4.363 4.223 4.273 96,835 -0.02(-0.42%)
Jun 17, 2020 4.386 4.454 4.291 4.291 55,249 -0.10(-2.18%)
Jun 16, 2020 4.702 4.702 4.345 4.387 43,251 -0.01(-0.19%)
Jun 15, 2020 4.314 4.598 4.282 4.395 144,601 -0.15(-3.38%)
Jun 12, 2020 4.531 4.737 4.463 4.548 211,639 +0.16(+3.62%)
Jun 11, 2020 4.488 4.648 4.390 4.390 241,802 -0.21(-4.49%)
Jun 10, 2020 4.596 4.716 4.540 4.596 112,469 +0.02(+0.38%)
Jun 09, 2020 4.617 4.720 4.553 4.579 196,739 -0.01(-0.28%)
Jun 08, 2020 4.591 4.716 4.553 4.591 202,662 +0.18(+4.09%)
Jun 05, 2020 4.424 4.746 4.410 4.411 139,463 +0.03(+0.59%)
Jun 04, 2020 4.548 4.548 4.381 4.385 80,835 -0.10(-2.30%)
Jun 03, 2020 4.424 4.553 4.398 4.488 116,481 +0.18(+4.29%)
Jun 02, 2020 4.192 4.424 4.128 4.304 145,472 +0.18(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.