Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.76 15.82 15.34 15.59 741,763 -0.16(-1.04%)
May 27, 2010 15.09 15.84 15.09 15.76 349,234 +1.12(+7.68%)
May 26, 2010 14.68 15.22 14.52 14.63 231,245 +0.14(+1.00%)
May 25, 2010 13.81 14.54 13.73 14.49 141,483 +0.20(+1.37%)
May 24, 2010 14.47 14.84 14.11 14.29 194,830 -0.16(-1.08%)
May 21, 2010 13.36 14.50 13.19 14.45 263,524 +0.83(+6.08%)
May 20, 2010 13.36 14.12 13.00 13.62 226,973 -0.57(-4.04%)
May 19, 2010 14.63 14.63 14.06 14.20 159,355 -0.54(-3.68%)
May 18, 2010 15.42 15.42 14.52 14.74 185,317 -0.38(-2.50%)
May 17, 2010 15.27 15.41 14.86 15.12 207,981 -0.05(-0.36%)
May 14, 2010 15.42 15.42 14.64 15.17 201,684 -0.36(-2.29%)
May 13, 2010 15.88 16.02 15.43 15.53 136,527 -0.48(-2.98%)
May 12, 2010 16.22 16.31 15.81 16.00 308,170 -0.22(-1.37%)
May 11, 2010 16.04 17.31 15.62 16.23 198,318 -0.09(-0.57%)
May 10, 2010 15.82 16.40 15.49 16.32 115,072 +1.53(+10.32%)
May 07, 2010 16.60 16.60 14.76 14.79 215,880 -0.71(-4.61%)
May 06, 2010 16.46 16.56 14.39 15.51 201,025 -1.06(-6.39%)
May 05, 2010 16.62 16.79 16.49 16.57 96,341 -0.14(-0.84%)
May 04, 2010 16.63 17.75 16.59 16.71 360,524 -0.29(-1.68%)
May 03, 2010 16.94 17.30 16.71 16.99 149,947 +0.18(+1.07%)
Apr 30, 2010 17.28 17.30 16.81 16.81 144,231 -0.53(-3.06%)
Apr 29, 2010 16.46 17.43 16.38 17.34 125,882 +1.03(+6.32%)
Apr 28, 2010 16.62 16.62 16.30 16.31 81,082 -0.20(-1.21%)
Apr 27, 2010 16.47 16.71 16.40 16.51 127,998 -0.12(-0.70%)
Apr 26, 2010 16.01 16.87 15.91 16.63 120,678 +0.58(+3.62%)
Apr 23, 2010 15.44 16.05 15.37 16.05 70,770 +0.55(+3.53%)
Apr 22, 2010 15.34 15.51 15.23 15.50 39,695 -0.07(-0.43%)
Apr 21, 2010 15.41 15.57 15.18 15.57 57,609 +0.13(+0.83%)
Apr 20, 2010 15.22 15.44 15.17 15.44 146,372 +0.32(+2.12%)
Apr 19, 2010 15.03 15.38 15.02 15.12 49,466 +0.01(+0.05%)
Apr 16, 2010 15.07 15.23 14.81 15.11 91,534 +0.02(+0.13%)
Apr 15, 2010 14.92 15.17 14.84 15.09 53,754 +0.12(+0.81%)
Apr 14, 2010 14.36 15.00 14.31 14.97 114,677 +0.73(+5.13%)
Apr 13, 2010 14.37 14.37 14.11 14.24 67,853 -0.13(-0.92%)
Apr 12, 2010 14.15 14.38 14.06 14.37 70,929 +0.19(+1.32%)
Apr 09, 2010 14.20 14.26 14.05 14.18 58,887 -0.03(-0.22%)
Apr 08, 2010 14.14 14.25 14.04 14.22 46,122 -0.04(-0.30%)
Apr 07, 2010 14.16 14.26 13.96 14.26 75,765 +0.03(+0.22%)
Apr 06, 2010 14.09 14.24 13.98 14.23 55,590 -0.02(-0.16%)
Apr 05, 2010 14.03 14.25 13.94 14.25 58,963 +0.49(+3.58%)
Apr 01, 2010 13.79 13.76 13.76 13.76 50,967 +0.05(+0.34%)
Mar 31, 2010 13.61 14.11 13.61 13.71 85,643 -0.01(-0.09%)
Mar 30, 2010 13.81 13.81 13.56 13.72 60,121 +0.14(+1.06%)
Mar 29, 2010 13.57 13.67 13.48 13.58 74,715 +0.04(+0.29%)
Mar 26, 2010 13.50 13.83 13.48 13.54 54,305 +0.09(+0.64%)
Mar 25, 2010 13.47 13.83 13.37 13.45 105,301 +0.14(+1.06%)
Mar 24, 2010 13.74 13.75 13.31 13.31 67,477 -0.54(-3.92%)
Mar 23, 2010 13.97 14.13 13.72 13.86 76,828 -0.07(-0.50%)
Mar 22, 2010 13.36 13.96 13.01 13.93 92,840 +0.50(+3.69%)
Mar 19, 2010 14.08 14.08 13.39 13.43 97,799 -0.53(-3.80%)
Mar 18, 2010 14.06 14.09 13.88 13.96 34,450 -0.11(-0.80%)
Mar 17, 2010 14.06 14.20 13.99 14.08 44,193 +0.03(+0.19%)
Mar 16, 2010 14.05 14.08 13.85 14.05 41,947 +0.05(+0.39%)
Mar 15, 2010 14.10 14.27 13.89 13.99 74,428 +0.11(+0.82%)
Mar 12, 2010 13.45 13.89 13.45 13.88 54,338 +0.33(+2.45%)
Mar 11, 2010 13.42 13.92 13.40 13.55 88,327 -0.02(-0.14%)
Mar 10, 2010 13.75 13.77 13.51 13.57 60,185 -0.22(-1.59%)
Mar 09, 2010 13.85 13.97 13.74 13.79 61,760 -0.17(-1.23%)
Mar 08, 2010 14.02 14.05 13.85 13.96 31,297 -0.02(-0.17%)
Mar 05, 2010 13.88 14.00 13.60 13.98 78,198 +0.19(+1.36%)
Mar 04, 2010 13.84 13.95 13.54 13.79 51,357 -0.05(-0.34%)
Mar 03, 2010 13.37 14.00 13.26 13.84 118,365 +0.53(+3.96%)
Mar 02, 2010 12.99 13.31 12.85 13.31 55,808 +0.32(+2.46%)
Mar 01, 2010 12.74 13.03 12.71 12.99 45,223 +0.29(+2.31%)
Feb 26, 2010 12.74 12.87 12.47 12.70 56,528 +0.02(+0.12%)
Feb 25, 2010 12.61 13.05 12.26 12.69 48,140 -0.18(-1.40%)
Feb 24, 2010 12.85 13.04 12.75 12.87 44,764 +0.04(+0.30%)
Feb 23, 2010 12.81 12.90 12.44 12.83 91,719 +0.03(+0.21%)
Feb 22, 2010 12.58 12.88 12.54 12.80 35,710 +0.25(+1.96%)
Feb 19, 2010 12.42 12.67 12.36 12.55 50,980 +0.13(+1.07%)
Feb 18, 2010 12.18 12.52 12.18 12.42 41,542 +0.26(+2.15%)
Feb 17, 2010 12.03 12.16 11.92 12.16 78,889 +0.22(+1.83%)
Feb 16, 2010 11.69 11.95 11.63 11.94 40,228 +0.42(+3.66%)
Feb 12, 2010 11.41 11.52 11.52 11.52 40,979 -0.04(-0.30%)
Feb 11, 2010 10.66 11.56 10.62 11.55 104,563 +0.85(+7.91%)
Feb 10, 2010 10.65 10.80 10.54 10.71 126,566 +0.03(+0.29%)
Feb 09, 2010 10.48 10.75 10.41 10.67 60,241 +0.38(+3.72%)
Feb 08, 2010 10.54 10.56 10.29 10.29 68,980 -0.23(-2.19%)
Feb 05, 2010 10.46 10.57 10.35 10.52 68,076 -0.07(-0.70%)
Feb 04, 2010 10.94 11.05 10.57 10.60 89,908 -0.59(-5.27%)
Feb 03, 2010 11.25 11.37 11.09 11.19 59,811 -0.11(-0.93%)
Feb 02, 2010 11.21 11.38 11.03 11.29 85,531 +0.06(+0.56%)
Feb 01, 2010 11.14 11.33 10.97 11.23 69,487 +0.11(+1.02%)
Jan 29, 2010 11.33 11.50 11.07 11.12 77,412 -0.12(-1.11%)
Jan 28, 2010 11.50 11.50 11.03 11.24 88,456 -0.26(-2.24%)
Jan 27, 2010 11.21 11.62 11.02 11.50 106,340 +0.27(+2.40%)
Jan 26, 2010 11.53 11.71 11.17 11.23 94,083 -0.34(-2.97%)
Jan 25, 2010 11.74 11.84 11.53 11.57 75,020 -0.00(-0.03%)
Jan 22, 2010 12.79 12.84 11.49 11.58 122,965 -1.27(-9.88%)
Jan 21, 2010 13.28 13.31 12.58 12.85 93,045 -0.33(-2.52%)
Jan 20, 2010 12.97 13.24 12.89 13.18 127,498 +0.04(+0.27%)
Jan 19, 2010 12.57 13.16 12.57 13.14 51,200 +0.57(+4.57%)
Jan 15, 2010 13.49 12.57 12.57 12.57 104,496 -0.86(-6.37%)
Jan 14, 2010 13.43 13.46 13.19 13.42 34,865 +0.14(+1.06%)
Jan 13, 2010 13.09 13.38 13.08 13.28 32,721 +0.22(+1.70%)
Jan 12, 2010 13.35 13.63 13.04 13.06 77,278 -0.46(-3.41%)
Jan 11, 2010 13.63 13.64 13.25 13.52 64,360 -0.05(-0.37%)
Jan 08, 2010 13.31 13.62 13.31 13.57 71,572 +0.25(+1.88%)
Jan 07, 2010 13.20 13.38 12.89 13.32 65,192 +0.12(+0.95%)
Jan 06, 2010 13.10 13.35 13.09 13.20 120,120 +0.04(+0.27%)
Jan 05, 2010 13.07 13.42 12.60 13.16 119,049 +0.03(+0.21%)
Jan 04, 2010 12.52 13.23 12.38 13.13 79,937 +0.79(+6.42%)
Dec 31, 2009 12.71 12.34 12.34 12.34 87,080 -0.34(-2.65%)
Dec 30, 2009 13.04 13.08 12.39 12.68 114,149 -0.49(-3.74%)
Dec 29, 2009 13.26 13.26 12.95 13.17 38,300 -0.09(-0.68%)
Dec 28, 2009 13.31 13.60 13.18 13.26 78,869 +0.07(+0.56%)
Dec 24, 2009 13.20 13.31 13.19 13.19 29,202 +0.01(+0.06%)
Dec 23, 2009 13.23 13.37 13.00 13.18 74,871 +0.01(+0.06%)
Dec 22, 2009 13.30 13.30 13.14 13.17 49,963 -0.14(-1.03%)
Dec 21, 2009 13.36 13.40 13.10 13.31 122,320 -0.06(-0.44%)
Dec 18, 2009 13.10 13.36 12.87 13.36 264,392 +0.45(+3.48%)
Dec 17, 2009 12.64 13.21 12.59 12.92 164,800 +0.12(+0.91%)
Dec 16, 2009 13.05 13.05 12.60 12.80 77,278 -0.07(-0.52%)
Dec 15, 2009 13.18 13.28 12.79 12.87 88,381 -0.33(-2.49%)
Dec 14, 2009 13.26 13.28 13.01 13.19 107,652 +0.07(+0.54%)
Dec 11, 2009 13.32 13.32 12.90 13.12 65,807 -0.05(-0.41%)
Dec 10, 2009 13.46 13.62 13.16 13.18 111,022 -0.27(-2.00%)
Dec 09, 2009 13.35 13.46 13.01 13.45 68,665 +0.15(+1.12%)
Dec 08, 2009 13.19 13.43 12.98 13.30 129,478 +0.01(+0.09%)
Dec 07, 2009 13.41 13.41 13.08 13.29 138,337 -0.06(-0.47%)
Dec 04, 2009 13.08 13.47 12.58 13.35 143,414 +0.57(+4.46%)
Dec 03, 2009 13.23 13.24 12.75 12.78 96,395 -0.34(-2.62%)
Dec 02, 2009 13.03 13.37 12.96 13.12 74,400 +0.07(+0.57%)
Dec 01, 2009 13.05 13.37 12.86 13.05 86,414 +0.12(+0.94%)
Nov 30, 2009 12.41 12.99 12.24 12.93 170,537 +0.52(+4.22%)
Nov 27, 2009 12.47 12.77 12.36 12.40 71,885 -0.33(-2.58%)
Nov 25, 2009 12.88 13.10 12.73 12.73 92,159 -0.15(-1.18%)
Nov 24, 2009 13.06 13.16 12.47 12.88 256,050 -0.09(-0.72%)
Nov 23, 2009 12.67 13.35 12.17 12.98 800,125 +1.64(+14.46%)
Nov 20, 2009 11.16 11.43 11.16 11.34 209,879 +0.10(+0.90%)
Nov 19, 2009 11.56 11.63 11.21 11.24 106,092 -0.42(-3.62%)
Nov 18, 2009 11.89 11.90 11.50 11.66 117,046 -0.27(-2.23%)
Nov 17, 2009 12.06 12.06 11.84 11.92 112,357 -0.18(-1.48%)
Nov 16, 2009 12.03 12.29 11.93 12.10 155,410 +0.16(+1.31%)
Nov 13, 2009 11.73 12.28 11.53 11.95 104,525 +0.26(+2.20%)
Nov 12, 2009 12.12 12.69 11.56 11.69 250,415 -0.52(-4.28%)
Nov 11, 2009 11.71 12.25 11.56 12.21 166,687 +0.50(+4.27%)
Nov 10, 2009 10.76 12.49 10.76 11.71 213,931 +0.91(+8.46%)
Nov 09, 2009 10.67 10.83 10.50 10.80 134,770 +0.23(+2.22%)
Nov 06, 2009 10.32 10.67 10.32 10.57 83,979 +0.12(+1.20%)
Nov 05, 2009 10.11 10.47 10.11 10.44 124,781 +0.49(+4.90%)
Nov 04, 2009 10.21 10.35 9.878 9.952 180,011 -0.16(-1.55%)
Nov 03, 2009 10.08 10.16 9.658 10.11 149,015 -0.05(-0.54%)
Nov 02, 2009 10.39 10.40 9.988 10.16 81,379 -0.15(-1.48%)
Oct 30, 2009 10.87 10.92 10.26 10.32 182,702 -0.65(-5.94%)
Oct 29, 2009 10.80 11.11 10.57 10.97 116,280 +0.29(+2.71%)
Oct 28, 2009 11.53 11.64 10.65 10.68 112,597 -0.94(-8.10%)
Oct 27, 2009 11.76 11.76 11.47 11.62 194,517 -0.05(-0.40%)
Oct 26, 2009 12.06 12.16 11.62 11.67 270,175 -0.40(-3.33%)
Oct 23, 2009 12.02 12.49 11.83 12.07 221,512 -0.43(-3.44%)
Oct 22, 2009 12.66 12.66 12.14 12.50 210,094 -0.17(-1.33%)
Oct 21, 2009 12.74 12.78 12.67 12.67 197,155 -0.14(-1.07%)
Oct 20, 2009 12.72 12.89 12.46 12.80 90,289 -0.10(-0.76%)
Oct 19, 2009 12.84 12.90 12.69 12.90 60,054 +0.16(+1.29%)
Oct 16, 2009 12.32 12.79 12.14 12.74 275,254 +0.39(+3.19%)
Oct 15, 2009 12.31 12.45 12.00 12.34 85,057 -0.06(-0.50%)
Oct 14, 2009 12.18 12.40 12.18 12.40 104,822 +0.27(+2.19%)
Oct 13, 2009 11.65 12.15 11.55 12.14 115,837 +0.42(+3.60%)
Oct 12, 2009 11.68 11.87 11.52 11.72 57,025 +0.00(+0.03%)
Oct 09, 2009 11.65 11.72 11.50 11.71 87,439 -0.00(-0.03%)
Oct 08, 2009 11.54 11.87 11.32 11.72 144,423 +0.32(+2.77%)
Oct 07, 2009 11.19 11.46 11.11 11.40 72,297 +0.17(+1.53%)
Oct 06, 2009 10.93 11.23 10.59 11.23 91,900 +0.30(+2.75%)
Oct 05, 2009 10.32 11.15 10.32 10.93 102,125 +0.64(+6.22%)
Oct 02, 2009 10.00 10.36 10.00 10.29 97,079 +0.13(+1.31%)
Oct 01, 2009 10.69 10.69 10.05 10.16 66,767 -0.57(-5.35%)
Sep 30, 2009 10.92 10.98 10.42 10.73 73,800 -0.14(-1.33%)
Sep 29, 2009 11.31 11.32 10.71 10.87 77,816 -0.39(-3.43%)
Sep 28, 2009 10.66 11.35 10.66 11.26 71,887 +0.70(+6.66%)
Sep 25, 2009 10.69 10.89 10.48 10.56 79,205 -0.14(-1.35%)
Sep 24, 2009 10.73 11.08 10.46 10.70 101,144 +0.12(+1.14%)
Sep 23, 2009 10.75 10.91 10.55 10.58 47,523 -0.18(-1.67%)
Sep 22, 2009 11.18 11.23 10.62 10.76 114,764 -0.51(-4.54%)
Sep 21, 2009 10.73 11.33 10.48 11.27 168,234 +0.43(+3.96%)
Sep 18, 2009 9.652 10.90 9.468 10.84 252,057 +1.24(+12.89%)
Sep 17, 2009 9.589 9.660 9.316 9.605 47,128 +0.02(+0.20%)
Sep 16, 2009 9.203 9.660 9.113 9.585 97,053 +0.51(+5.64%)
Sep 15, 2009 8.941 9.129 8.855 9.074 67,748 +0.10(+1.09%)
Sep 14, 2009 8.965 9.097 8.867 8.976 70,578 -0.05(-0.52%)
Sep 11, 2009 8.820 9.277 8.750 9.023 63,218 +0.26(+2.99%)
Sep 10, 2009 8.578 8.804 8.496 8.762 68,814 +0.19(+2.23%)
Sep 09, 2009 8.414 8.617 8.395 8.570 125,109 +0.12(+1.48%)
Sep 08, 2009 8.711 8.746 8.336 8.445 71,375 -0.20(-2.30%)
Sep 04, 2009 8.051 8.687 8.047 8.644 120,870 +0.52(+6.44%)
Sep 03, 2009 7.918 8.145 7.821 8.121 56,669 +0.23(+2.97%)
Sep 02, 2009 7.571 8.059 7.524 7.887 52,683 +0.27(+3.48%)
Sep 01, 2009 7.985 8.254 7.524 7.621 142,251 -0.44(-5.43%)
Aug 31, 2009 8.207 8.230 7.946 8.059 118,778 -0.21(-2.60%)
Aug 28, 2009 8.598 8.598 8.180 8.273 52,176 -0.50(-5.70%)
Aug 27, 2009 8.980 8.984 8.598 8.773 74,543 -0.22(-2.43%)
Aug 26, 2009 8.875 9.035 8.777 8.992 46,373 +0.13(+1.50%)
Aug 25, 2009 9.019 9.039 8.824 8.859 68,094 -0.03(-0.35%)
Aug 24, 2009 8.855 9.164 8.441 8.890 107,265 +0.04(+0.49%)
Aug 21, 2009 8.309 8.886 8.199 8.847 239,208 +0.71(+8.73%)
Aug 20, 2009 8.004 8.375 7.860 8.137 67,661 +0.13(+1.66%)
Aug 19, 2009 7.895 8.227 7.670 8.004 68,829 -0.01(-0.15%)
Aug 18, 2009 7.793 8.293 7.645 8.016 89,641 +0.29(+3.69%)
Aug 17, 2009 7.836 8.246 7.618 7.731 89,923 -0.31(-3.84%)
Aug 14, 2009 8.172 8.340 7.883 8.039 106,294 -0.18(-2.14%)
Aug 13, 2009 8.519 8.656 8.016 8.215 97,363 -0.25(-2.91%)
Aug 12, 2009 8.180 8.668 8.000 8.461 108,325 +0.29(+3.49%)
Aug 11, 2009 8.094 8.528 7.985 8.176 146,021 +0.19(+2.40%)
Aug 10, 2009 8.277 8.277 7.723 7.985 107,746 -0.39(-4.62%)
Aug 07, 2009 7.778 8.555 7.633 8.371 173,487 +0.72(+9.44%)
Aug 06, 2009 8.238 8.333 7.536 7.649 128,697 -0.38(-4.76%)
Aug 05, 2009 8.176 8.418 7.813 8.031 104,550 -0.13(-1.58%)
Aug 04, 2009 8.480 8.598 7.922 8.160 198,001 -0.43(-4.96%)
Aug 03, 2009 8.305 8.742 8.305 8.586 178,154 +0.41(+5.06%)
Jul 31, 2009 8.344 8.480 8.172 8.172 93,276 -0.24(-2.88%)
Jul 30, 2009 8.324 8.902 8.324 8.414 128,377 +0.25(+3.11%)
Jul 29, 2009 7.906 8.258 7.906 8.160 99,630 +0.16(+2.05%)
Jul 28, 2009 8.309 8.309 7.700 7.996 417,613 -0.41(-4.92%)
Jul 27, 2009 8.726 8.914 8.219 8.410 155,743 -0.20(-2.36%)
Jul 24, 2009 8.594 8.871 8.363 8.613 133,796 -0.01(-0.14%)
Jul 23, 2009 8.594 8.957 8.486 8.625 217,028 +0.04(+0.50%)
Jul 22, 2009 8.844 8.992 8.328 8.582 186,024 -0.34(-3.85%)
Jul 21, 2009 9.089 9.187 8.851 8.926 103,595 -0.07(-0.82%)
Jul 20, 2009 8.804 9.070 8.605 8.999 97,645 +0.28(+3.22%)
Jul 17, 2009 8.832 8.867 8.457 8.719 124,640 -0.06(-0.71%)
Jul 16, 2009 9.277 9.433 8.605 8.781 385,421 -0.53(-5.70%)
Jul 15, 2009 9.324 9.679 9.031 9.312 310,726 +0.20(+2.14%)
Jul 14, 2009 9.175 9.253 8.984 9.117 72,586 -0.06(-0.64%)
Jul 13, 2009 8.929 9.281 8.738 9.175 100,560 +0.02(+0.21%)
Jul 10, 2009 8.762 9.171 8.629 9.156 131,274 +0.35(+3.99%)
Jul 09, 2009 9.136 9.136 8.640 8.804 96,966 -0.25(-2.80%)
Jul 08, 2009 8.804 9.152 8.601 9.058 208,645 +0.45(+5.22%)
Jul 07, 2009 9.250 9.476 8.609 8.609 102,570 -0.61(-6.65%)
Jul 06, 2009 9.453 9.781 9.041 9.222 114,216 -0.32(-3.36%)
Jul 02, 2009 9.925 10.03 9.488 9.542 100,765 -0.61(-6.00%)
Jul 01, 2009 10.20 10.62 9.784 10.15 141,042 +0.10(+0.97%)
Jun 30, 2009 10.71 10.99 10.03 10.05 105,101 -0.64(-5.95%)
Jun 29, 2009 10.25 11.10 9.820 10.69 164,989 +0.57(+5.59%)
Jun 26, 2009 11.39 11.50 10.12 10.12 1,403,243 -1.38(-12.01%)
Jun 25, 2009 11.00 11.53 10.89 11.51 82,173 +0.20(+1.73%)
Jun 24, 2009 10.56 11.38 10.43 11.31 179,014 +0.90(+8.62%)
Jun 23, 2009 10.63 10.72 10.37 10.41 81,315 -0.08(-0.78%)
Jun 22, 2009 10.78 11.07 10.46 10.50 125,583 -0.33(-3.07%)
Jun 19, 2009 11.10 11.31 10.66 10.83 185,113 -0.04(-0.39%)
Jun 18, 2009 10.24 11.07 9.847 10.87 100,437 +0.64(+6.26%)
Jun 17, 2009 9.968 10.47 9.757 10.23 174,737 +0.42(+4.26%)
Jun 16, 2009 10.64 11.03 9.784 9.812 157,372 -0.65(-6.20%)
Jun 15, 2009 11.31 11.44 10.26 10.46 177,490 -1.10(-9.49%)
Jun 12, 2009 11.47 11.89 11.21 11.56 107,037 +0.01(+0.07%)
Jun 11, 2009 11.47 11.94 11.43 11.55 113,028 +0.08(+0.72%)
Jun 10, 2009 11.85 11.85 11.05 11.47 103,948 -0.22(-1.87%)
Jun 09, 2009 11.54 11.95 11.44 11.69 76,633 +0.28(+2.43%)
Jun 08, 2009 11.42 11.74 11.08 11.41 70,350 -0.49(-4.13%)
Jun 05, 2009 12.04 12.04 11.55 11.90 77,407 +0.01(+0.10%)
Jun 04, 2009 11.91 12.08 11.73 11.89 93,606 -0.03(-0.26%)
Jun 03, 2009 12.05 12.34 11.38 11.92 110,349 -0.30(-2.46%)
Jun 02, 2009 12.38 12.68 12.09 12.22 186,401 -0.27(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.