Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.586 8.121 7.450 7.571 135,687 +0.01(+0.10%)
May 29, 2008 7.364 7.754 7.364 7.563 71,103 +0.18(+2.38%)
May 28, 2008 7.422 7.438 7.290 7.387 107,746 +0.02(+0.32%)
May 27, 2008 7.375 7.809 7.227 7.364 127,908 +0.02(+0.32%)
May 26, 2008 7.750 8.156 7.325 7.340 135,282 +0.00(+0.00%)
May 23, 2008 7.750 8.156 7.325 7.340 135,282 -0.48(-6.09%)
May 22, 2008 7.700 8.024 7.664 7.817 141,698 +0.14(+1.78%)
May 21, 2008 7.918 8.238 7.614 7.680 222,276 -0.21(-2.67%)
May 20, 2008 7.418 8.434 6.950 7.891 201,832 -0.61(-7.17%)
May 19, 2008 8.441 8.707 8.258 8.500 126,748 +0.02(+0.23%)
May 16, 2008 8.598 8.726 8.207 8.480 83,605 -0.05(-0.59%)
May 15, 2008 8.289 8.594 8.238 8.531 52,922 +0.21(+2.58%)
May 14, 2008 8.273 8.570 8.238 8.316 65,136 +0.07(+0.90%)
May 13, 2008 8.313 8.660 8.000 8.242 123,239 -0.05(-0.57%)
May 12, 2008 8.109 8.500 7.977 8.289 102,727 +0.23(+2.81%)
May 09, 2008 8.024 8.133 7.824 8.063 68,173 -0.05(-0.58%)
May 08, 2008 8.164 8.164 7.992 8.109 67,021 -0.04(-0.43%)
May 07, 2008 8.582 8.734 8.121 8.145 81,871 -0.43(-4.97%)
May 06, 2008 8.266 8.715 8.238 8.570 102,266 +0.24(+2.86%)
May 05, 2008 8.492 8.742 8.254 8.332 102,076 -0.13(-1.57%)
May 02, 2008 8.656 8.672 8.414 8.465 99,010 -0.06(-0.69%)
May 01, 2008 8.512 8.804 8.477 8.523 101,146 +0.09(+1.11%)
Apr 30, 2008 8.504 8.691 8.211 8.430 165,840 -0.01(-0.09%)
Apr 29, 2008 8.562 8.594 8.184 8.437 131,704 -0.09(-1.01%)
Apr 28, 2008 8.586 8.785 8.195 8.523 89,544 -0.06(-0.68%)
Apr 25, 2008 8.316 8.703 8.246 8.582 185,115 +0.28(+3.39%)
Apr 24, 2008 8.106 8.387 8.016 8.301 125,985 +0.26(+3.20%)
Apr 23, 2008 8.313 8.445 8.020 8.043 156,151 -0.21(-2.60%)
Apr 22, 2008 8.703 8.703 8.137 8.258 128,367 -0.50(-5.75%)
Apr 21, 2008 9.008 9.008 8.625 8.762 111,535 -0.24(-2.65%)
Apr 18, 2008 8.867 9.250 8.824 9.000 111,450 +0.33(+3.78%)
Apr 17, 2008 8.820 8.847 8.527 8.672 155,474 -0.17(-1.94%)
Apr 16, 2008 8.527 8.922 8.445 8.844 119,938 +0.44(+5.20%)
Apr 15, 2008 8.270 8.422 8.102 8.406 78,961 +0.25(+3.11%)
Apr 14, 2008 8.238 8.242 8.027 8.152 104,471 -0.11(-1.28%)
Apr 11, 2008 8.683 9.062 8.234 8.258 244,176 -0.55(-6.21%)
Apr 10, 2008 8.945 9.113 8.773 8.804 78,075 -0.12(-1.40%)
Apr 09, 2008 9.125 9.281 8.883 8.929 99,953 -0.18(-1.97%)
Apr 08, 2008 9.371 9.915 9.109 9.109 137,541 -0.25(-2.71%)
Apr 07, 2008 9.945 10.01 9.339 9.363 183,307 -0.49(-4.99%)
Apr 04, 2008 9.109 9.937 8.984 9.855 220,949 +0.84(+9.36%)
Apr 03, 2008 8.898 9.246 8.898 9.011 144,469 +0.05(+0.52%)
Apr 02, 2008 9.909 10.30 8.902 8.965 226,688 -0.96(-9.68%)
Apr 01, 2008 9.523 9.945 9.214 9.925 64,764 +0.62(+6.63%)
Mar 31, 2008 9.464 9.484 9.218 9.308 37,777 -0.10(-1.08%)
Mar 28, 2008 9.386 9.687 9.375 9.410 102,688 -0.12(-1.27%)
Mar 27, 2008 9.749 9.749 9.398 9.531 76,797 -0.16(-1.69%)
Mar 26, 2008 9.421 9.800 9.421 9.695 65,489 +0.19(+2.01%)
Mar 25, 2008 9.640 9.722 9.449 9.503 156,699 -0.12(-1.22%)
Mar 24, 2008 9.062 9.710 9.062 9.620 112,918 +0.66(+7.41%)
Mar 21, 2008 8.851 9.218 8.613 8.957 434,130 +0.00(+0.00%)
Mar 20, 2008 8.851 9.218 8.613 8.957 434,130 +0.26(+2.96%)
Mar 19, 2008 9.195 9.671 8.699 8.699 106,212 -0.41(-4.54%)
Mar 18, 2008 8.738 9.113 8.410 9.113 93,737 +0.61(+7.16%)
Mar 17, 2008 8.379 8.773 8.254 8.504 60,779 -0.07(-0.82%)
Mar 14, 2008 9.027 9.027 8.492 8.574 169,095 -0.34(-3.85%)
Mar 13, 2008 8.695 9.316 8.477 8.918 115,668 +0.09(+1.02%)
Mar 12, 2008 9.234 9.343 8.773 8.828 117,202 -0.45(-4.80%)
Mar 11, 2008 8.906 9.445 8.301 9.273 128,088 +0.61(+7.08%)
Mar 10, 2008 8.738 8.859 8.574 8.660 74,715 -0.01(-0.14%)
Mar 07, 2008 8.898 9.031 8.359 8.672 148,262 -0.30(-3.35%)
Mar 06, 2008 9.468 9.703 8.961 8.972 80,493 -0.51(-5.39%)
Mar 05, 2008 9.371 9.745 9.371 9.484 128,228 +0.22(+2.36%)
Mar 04, 2008 9.187 9.581 9.121 9.265 127,826 -0.05(-0.54%)
Mar 03, 2008 9.460 9.730 9.211 9.316 95,130 -0.16(-1.65%)
Feb 29, 2008 9.570 9.609 9.218 9.472 169,643 -0.23(-2.41%)
Feb 28, 2008 9.816 10.21 9.492 9.706 144,766 -0.06(-0.60%)
Feb 27, 2008 9.507 9.988 9.175 9.765 131,361 +0.12(+1.21%)
Feb 26, 2008 9.437 9.831 9.437 9.648 129,299 +0.17(+1.81%)
Feb 25, 2008 9.593 9.644 9.132 9.476 72,868 -0.10(-1.02%)
Feb 22, 2008 9.947 9.947 9.238 9.574 102,061 -0.10(-1.05%)
Feb 21, 2008 10.11 10.32 9.597 9.675 90,822 -0.36(-3.54%)
Feb 20, 2008 9.956 10.11 9.956 10.03 82,877 +0.06(+0.59%)
Feb 19, 2008 10.24 10.44 9.956 9.972 120,568 -0.16(-1.54%)
Feb 18, 2008 9.859 10.17 9.859 10.13 158,686 +0.00(+0.00%)
Feb 15, 2008 9.859 10.17 9.859 10.13 158,686 +0.29(+2.94%)
Feb 14, 2008 10.45 10.51 9.839 9.839 252,846 -0.58(-5.58%)
Feb 13, 2008 10.29 10.53 10.13 10.42 101,927 +0.25(+2.50%)
Feb 12, 2008 10.50 10.53 10.05 10.17 172,322 -0.19(-1.85%)
Feb 11, 2008 10.43 10.46 10.33 10.36 133,627 -0.02(-0.19%)
Feb 08, 2008 10.17 10.60 10.03 10.38 150,844 +0.21(+2.04%)
Feb 07, 2008 10.04 10.31 9.984 10.17 142,761 +0.11(+1.13%)
Feb 06, 2008 9.855 10.31 9.734 10.06 160,110 +0.26(+2.67%)
Feb 05, 2008 9.952 10.28 9.632 9.796 134,373 -0.38(-3.76%)
Feb 04, 2008 10.51 10.66 10.14 10.18 143,526 -0.55(-5.13%)
Feb 01, 2008 10.46 10.83 10.40 10.73 181,412 +0.35(+3.39%)
Jan 31, 2008 9.812 10.45 9.554 10.38 162,730 +0.38(+3.83%)
Jan 30, 2008 10.12 10.42 9.945 9.995 72,563 -0.18(-1.73%)
Jan 29, 2008 10.23 10.31 10.10 10.17 644,983 +0.02(+0.19%)
Jan 28, 2008 10.10 10.47 9.855 10.15 160,476 +0.05(+0.54%)
Jan 25, 2008 10.48 10.74 10.07 10.10 80,308 -0.22(-2.12%)
Jan 24, 2008 10.60 10.66 10.19 10.32 145,993 -0.25(-2.33%)
Jan 23, 2008 10.12 10.59 9.460 10.56 146,777 +0.18(+1.77%)
Jan 22, 2008 10.28 11.09 9.745 10.38 145,445 -0.23(-2.13%)
Jan 21, 2008 10.81 11.14 10.46 10.60 187,907 +0.00(+0.00%)
Jan 18, 2008 10.81 11.14 10.46 10.60 187,907 -0.27(-2.48%)
Jan 17, 2008 11.58 11.92 10.58 10.87 241,426 -0.78(-6.73%)
Jan 16, 2008 11.71 11.88 11.21 11.66 312,189 -0.05(-0.47%)
Jan 15, 2008 12.03 12.03 11.63 11.71 183,719 -0.50(-4.12%)
Jan 14, 2008 11.35 12.28 11.35 12.22 375,205 +1.01(+8.99%)
Jan 11, 2008 12.17 12.17 11.20 11.21 366,763 -1.08(-8.80%)
Jan 10, 2008 12.13 12.62 11.68 12.29 121,387 -0.01(-0.06%)
Jan 09, 2008 12.10 13.17 11.76 12.30 99,927 +0.14(+1.19%)
Jan 08, 2008 12.98 13.55 12.13 12.15 131,181 -0.71(-5.52%)
Jan 07, 2008 12.96 13.19 12.72 12.87 80,485 -0.10(-0.78%)
Jan 04, 2008 13.26 13.35 12.76 12.97 188,793 -0.39(-2.89%)
Jan 03, 2008 13.39 13.62 11.90 13.35 324,698 +0.02(+0.15%)
Jan 02, 2008 13.33 13.69 13.16 13.33 126,008 -0.04(-0.29%)
Jan 01, 2008 13.96 13.97 13.13 13.37 189,141 +0.00(+0.00%)
Dec 31, 2007 13.96 13.97 13.13 13.37 189,141 -0.67(-4.75%)
Dec 28, 2007 14.23 14.36 14.00 14.04 53,211 -0.10(-0.69%)
Dec 27, 2007 13.94 14.19 13.94 14.14 102,785 -0.08(-0.58%)
Dec 26, 2007 14.10 14.28 14.05 14.22 174,192 -0.03(-0.22%)
Dec 24, 2007 14.27 14.31 14.06 14.25 50,870 -0.02(-0.11%)
Dec 21, 2007 14.31 14.36 14.04 14.27 428,890 +0.22(+1.56%)
Dec 20, 2007 14.20 14.20 13.91 14.05 172,240 +0.02(+0.14%)
Dec 19, 2007 13.65 14.05 13.65 14.03 115,822 +0.00(+0.00%)
Dec 18, 2007 14.02 14.06 13.51 14.03 102,291 +0.20(+1.47%)
Dec 17, 2007 13.92 14.15 13.83 13.83 61,445 -0.23(-1.61%)
Dec 14, 2007 13.98 14.31 13.76 14.05 195,913 -0.08(-0.58%)
Dec 13, 2007 14.36 14.36 13.99 14.13 97,630 -0.38(-2.64%)
Dec 12, 2007 14.58 14.77 14.26 14.52 131,502 +0.31(+2.17%)
Dec 11, 2007 13.98 14.50 13.95 14.21 102,227 +0.30(+2.13%)
Dec 10, 2007 13.81 13.99 13.67 13.91 47,891 +0.14(+1.02%)
Dec 07, 2007 13.50 13.79 13.50 13.77 52,043 +0.28(+2.08%)
Dec 06, 2007 13.37 13.49 13.18 13.49 405,952 +0.39(+3.01%)
Dec 05, 2007 13.32 13.38 12.97 13.10 238,808 +0.01(+0.09%)
Dec 04, 2007 12.98 13.09 12.74 13.08 88,561 -0.04(-0.33%)
Dec 03, 2007 13.34 13.34 12.95 13.13 167,228 -0.24(-1.81%)
Nov 30, 2007 13.29 13.40 13.13 13.37 129,998 +0.25(+1.94%)
Nov 29, 2007 12.92 13.17 12.92 13.12 78,900 +0.18(+1.42%)
Nov 28, 2007 12.71 12.95 12.69 12.93 210,993 +0.34(+2.67%)
Nov 27, 2007 13.28 13.28 12.37 12.60 90,110 -0.65(-4.89%)
Nov 26, 2007 13.24 13.30 13.10 13.24 104,335 +0.00(+0.00%)
Nov 23, 2007 12.78 13.36 12.77 13.24 33,587 +0.64(+5.11%)
Nov 21, 2007 13.12 13.38 12.58 12.60 59,593 -0.57(-4.33%)
Nov 20, 2007 13.26 13.51 12.66 13.17 106,007 -0.31(-2.29%)
Nov 19, 2007 14.56 14.71 13.28 13.48 232,518 -1.25(-8.51%)
Nov 16, 2007 14.56 14.86 14.45 14.73 128,180 +0.21(+1.45%)
Nov 15, 2007 14.93 14.93 14.35 14.52 56,305 +0.05(+0.35%)
Nov 14, 2007 15.03 15.03 14.35 14.47 145,447 -0.36(-2.45%)
Nov 13, 2007 14.86 15.38 14.32 14.83 283,504 +0.31(+2.15%)
Nov 12, 2007 13.91 14.79 13.49 14.52 335,168 +0.62(+4.50%)
Nov 09, 2007 14.83 14.86 13.78 13.90 124,361 -1.18(-7.85%)
Nov 08, 2007 15.16 15.43 14.77 15.08 78,649 -0.05(-0.36%)
Nov 07, 2007 15.40 15.48 14.75 15.13 105,226 -0.46(-2.98%)
Nov 06, 2007 15.30 15.66 15.23 15.60 64,980 +0.28(+1.81%)
Nov 05, 2007 15.35 15.44 15.03 15.32 126,282 -0.23(-1.46%)
Nov 02, 2007 15.21 15.66 15.06 15.55 80,480 -0.17(-1.07%)
Nov 01, 2007 15.47 15.79 15.46 15.72 155,713 -0.05(-0.32%)
Oct 31, 2007 16.06 16.06 15.03 15.77 110,746 +0.02(+0.10%)
Oct 30, 2007 16.06 16.06 15.62 15.75 49,886 -0.35(-2.18%)
Oct 29, 2007 16.38 16.58 15.86 16.10 99,095 -0.17(-1.06%)
Oct 26, 2007 15.84 16.30 15.76 16.27 65,128 +0.52(+3.32%)
Oct 25, 2007 15.46 15.92 15.46 15.75 165,939 +0.28(+1.79%)
Oct 24, 2007 15.31 15.74 15.21 15.47 104,624 -0.01(-0.08%)
Oct 23, 2007 15.57 15.58 15.22 15.48 146,392 +0.00(+0.00%)
Oct 22, 2007 15.46 15.57 14.66 15.48 154,184 -0.14(-0.92%)
Oct 19, 2007 17.11 17.11 15.36 15.63 246,064 -1.48(-8.67%)
Oct 18, 2007 17.02 17.11 16.80 17.11 37,675 +0.01(+0.07%)
Oct 17, 2007 17.41 17.53 16.63 17.10 117,607 -0.07(-0.43%)
Oct 16, 2007 16.88 17.28 16.88 17.18 70,084 +0.21(+1.27%)
Oct 15, 2007 17.54 17.54 16.64 16.96 80,605 -0.60(-3.42%)
Oct 12, 2007 16.46 17.68 16.46 17.56 116,229 +1.15(+6.99%)
Oct 11, 2007 16.70 16.70 16.00 16.41 179,432 -0.23(-1.36%)
Oct 10, 2007 16.84 16.88 16.42 16.64 95,081 -0.26(-1.55%)
Oct 09, 2007 16.52 16.98 16.46 16.90 34,968 +0.40(+2.44%)
Oct 08, 2007 16.57 16.84 16.34 16.50 82,649 -0.15(-0.89%)
Oct 05, 2007 16.42 16.67 16.32 16.65 99,092 +0.25(+1.55%)
Oct 04, 2007 16.59 16.59 16.18 16.39 44,751 -0.01(-0.07%)
Oct 03, 2007 16.56 16.69 16.17 16.41 117,374 -0.29(-1.71%)
Oct 02, 2007 16.26 16.73 15.86 16.69 97,842 +0.47(+2.91%)
Oct 01, 2007 15.50 16.29 15.28 16.22 76,095 +0.70(+4.50%)
Sep 28, 2007 15.21 15.60 15.21 15.52 222,550 +0.29(+1.90%)
Sep 27, 2007 15.61 15.61 15.19 15.23 29,607 -0.28(-1.81%)
Sep 26, 2007 15.50 15.62 15.24 15.51 98,173 +0.11(+0.74%)
Sep 25, 2007 15.31 15.72 14.83 15.40 168,247 -0.04(-0.25%)
Sep 24, 2007 15.44 15.63 15.19 15.44 41,529 -0.04(-0.23%)
Sep 21, 2007 15.64 15.99 15.44 15.47 319,575 -0.04(-0.25%)
Sep 20, 2007 14.91 16.03 14.91 15.51 150,790 +0.60(+4.03%)
Sep 19, 2007 14.26 15.34 14.26 14.91 119,956 +0.77(+5.41%)
Sep 18, 2007 14.29 14.43 13.60 14.15 253,609 -0.12(-0.82%)
Sep 17, 2007 15.09 15.09 14.15 14.26 267,824 -0.84(-5.58%)
Sep 14, 2007 14.40 15.11 14.40 15.11 82,452 +0.11(+0.70%)
Sep 13, 2007 14.91 15.22 14.21 15.00 63,031 +0.19(+1.29%)
Sep 12, 2007 14.95 15.13 14.71 14.81 65,753 -0.17(-1.12%)
Sep 11, 2007 14.83 15.03 14.48 14.98 137,856 +0.30(+2.08%)
Sep 10, 2007 14.63 14.92 14.19 14.67 112,700 +0.11(+0.75%)
Sep 07, 2007 14.83 14.83 14.15 14.56 124,937 -0.47(-3.14%)
Sep 06, 2007 15.29 15.40 15.01 15.04 69,006 -0.23(-1.51%)
Sep 05, 2007 15.42 15.43 15.03 15.27 127,340 -0.29(-1.83%)
Sep 04, 2007 15.86 16.02 14.98 15.55 98,413 -0.10(-0.62%)
Aug 31, 2007 15.79 16.11 15.02 15.65 96,303 +0.06(+0.40%)
Aug 30, 2007 15.63 16.07 15.52 15.59 128,666 -0.25(-1.55%)
Aug 29, 2007 15.47 15.92 15.29 15.83 131,812 +0.42(+2.71%)
Aug 28, 2007 15.45 15.64 15.26 15.41 122,619 -0.14(-0.90%)
Aug 27, 2007 16.07 16.55 15.20 15.56 111,914 -0.53(-3.30%)
Aug 24, 2007 14.84 16.13 14.64 16.09 234,754 +0.96(+6.35%)
Aug 23, 2007 15.33 15.54 14.80 15.13 180,231 -0.10(-0.67%)
Aug 22, 2007 15.45 15.79 15.04 15.23 184,454 -0.05(-0.33%)
Aug 21, 2007 15.70 16.13 15.15 15.28 156,245 -0.36(-2.30%)
Aug 20, 2007 16.38 16.44 15.51 15.64 118,076 -0.61(-3.75%)
Aug 17, 2007 16.58 17.07 16.25 16.25 244,837 +0.47(+2.99%)
Aug 16, 2007 15.22 16.09 15.04 15.77 288,385 +0.53(+3.51%)
Aug 15, 2007 15.49 15.78 15.24 15.24 245,378 -0.40(-2.57%)
Aug 14, 2007 15.78 15.78 15.40 15.64 473,339 -0.11(-0.69%)
Aug 13, 2007 16.14 17.08 15.34 15.75 237,133 -0.17(-1.08%)
Aug 10, 2007 15.97 17.37 15.23 15.92 231,870 -0.23(-1.45%)
Aug 09, 2007 16.60 17.46 15.52 16.16 422,902 -0.14(-0.84%)
Aug 08, 2007 15.91 17.50 15.91 16.29 400,315 +0.51(+3.24%)
Aug 07, 2007 15.57 16.24 15.57 15.78 214,139 +0.09(+0.57%)
Aug 06, 2007 15.83 16.32 15.17 15.69 200,242 -0.14(-0.89%)
Aug 03, 2007 15.92 16.90 15.72 15.83 126,986 -0.74(-4.48%)
Aug 02, 2007 16.76 17.07 16.33 16.57 161,923 -0.12(-0.72%)
Aug 01, 2007 16.58 16.80 16.16 16.70 438,482 +0.53(+3.31%)
Jul 31, 2007 16.38 16.52 15.84 16.16 209,989 -0.09(-0.55%)
Jul 30, 2007 16.76 16.76 16.20 16.25 240,178 -0.56(-3.34%)
Jul 27, 2007 17.44 18.31 16.55 16.81 111,038 -0.72(-4.10%)
Jul 26, 2007 18.30 18.45 17.15 17.53 360,724 -0.88(-4.79%)
Jul 25, 2007 18.64 18.93 17.94 18.41 170,388 -0.05(-0.30%)
Jul 24, 2007 18.87 18.92 18.46 18.47 224,972 -0.41(-2.17%)
Jul 23, 2007 19.17 19.59 18.88 18.88 213,847 -0.26(-1.37%)
Jul 20, 2007 19.16 19.18 18.55 19.14 316,891 -0.07(-0.37%)
Jul 19, 2007 19.23 19.36 19.08 19.21 161,122 +0.00(+0.02%)
Jul 18, 2007 19.10 19.24 18.92 19.21 161,637 +0.05(+0.24%)
Jul 17, 2007 19.10 19.26 19.00 19.16 133,786 +0.03(+0.14%)
Jul 16, 2007 19.27 19.31 18.82 19.13 190,980 -0.22(-1.13%)
Jul 13, 2007 19.54 19.54 19.31 19.35 90,123 -0.27(-1.37%)
Jul 12, 2007 19.10 19.69 18.92 19.62 138,763 +0.60(+3.16%)
Jul 11, 2007 18.86 19.22 18.85 19.02 117,876 +0.18(+0.95%)
Jul 10, 2007 19.43 19.43 18.84 18.84 207,917 -0.59(-3.03%)
Jul 09, 2007 19.48 19.49 19.30 19.43 112,656 -0.08(-0.41%)
Jul 06, 2007 19.24 19.57 19.18 19.51 157,521 +0.23(+1.19%)
Jul 05, 2007 19.52 19.57 19.07 19.28 134,880 -0.24(-1.24%)
Jul 03, 2007 19.52 19.59 19.22 19.52 91,398 +0.00(+0.00%)
Jul 02, 2007 19.37 19.69 19.28 19.52 296,123 +0.28(+1.46%)
Jun 29, 2007 19.52 19.60 19.24 19.24 150,595 -0.29(-1.48%)
Jun 28, 2007 19.53 19.56 19.47 19.53 221,750 +0.04(+0.20%)
Jun 27, 2007 19.41 19.58 19.37 19.49 245,918 -0.03(-0.14%)
Jun 26, 2007 19.45 19.63 19.33 19.52 181,637 +0.12(+0.62%)
Jun 25, 2007 19.46 19.71 19.11 19.40 153,968 -0.15(-0.76%)
Jun 22, 2007 19.25 20.13 19.13 19.55 411,241 +0.21(+1.07%)
Jun 21, 2007 19.01 19.46 18.88 19.34 151,166 +0.32(+1.68%)
Jun 20, 2007 19.01 19.29 18.90 19.02 162,892 -0.16(-0.83%)
Jun 19, 2007 19.21 19.54 18.96 19.18 309,392 -0.16(-0.81%)
Jun 18, 2007 19.14 19.41 19.03 19.33 248,179 +0.16(+0.86%)
Jun 15, 2007 19.21 19.21 18.68 19.17 364,458 +0.31(+1.66%)
Jun 14, 2007 19.07 19.07 18.68 18.86 165,453 -0.07(-0.39%)
Jun 13, 2007 18.70 19.18 18.60 18.93 149,830 +0.32(+1.72%)
Jun 12, 2007 18.81 18.90 18.45 18.61 210,274 -0.34(-1.81%)
Jun 11, 2007 18.89 19.21 18.82 18.96 95,665 +0.05(+0.27%)
Jun 08, 2007 18.29 19.05 18.19 18.91 139,408 +0.60(+3.26%)
Jun 07, 2007 18.22 18.44 17.98 18.31 103,828 +0.04(+0.21%)
Jun 06, 2007 17.87 18.32 17.83 18.27 105,769 +0.24(+1.32%)
Jun 05, 2007 18.14 18.30 17.85 18.03 102,117 -0.22(-1.22%)
Jun 04, 2007 18.48 18.51 18.20 18.25 67,664 -0.29(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.