Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.678 8.912 8.663 8.725 19,444 +0.11(+1.33%)
May 27, 2016 8.756 8.611 8.611 8.611 40,677 -0.09(-1.07%)
May 26, 2016 8.735 8.953 8.559 8.704 21,052 -0.05(-0.59%)
May 25, 2016 8.714 8.875 8.673 8.756 13,186 +0.05(+0.60%)
May 24, 2016 8.756 8.849 8.740 8.704 10,254 +0.06(+0.72%)
May 23, 2016 8.797 8.818 8.622 8.642 12,690 -0.01(-0.12%)
May 20, 2016 8.631 8.818 8.631 8.652 8,405 +0.04(+0.48%)
May 19, 2016 8.782 8.979 8.569 8.611 31,306 -0.22(-2.47%)
May 18, 2016 8.532 8.963 8.356 8.829 64,825 +0.20(+2.35%)
May 17, 2016 8.673 8.813 8.626 8.626 16,311 -0.02(-0.24%)
May 16, 2016 8.777 8.777 8.647 8.647 965 -0.13(-1.51%)
May 13, 2016 8.611 8.984 8.611 8.779 17,358 +0.18(+2.14%)
May 12, 2016 8.818 8.818 8.524 8.595 51,060 -0.19(-2.13%)
May 11, 2016 9.026 9.139 8.731 8.782 20,803 -0.12(-1.34%)
May 10, 2016 9.078 9.078 8.870 8.901 5,469 -0.02(-0.17%)
May 09, 2016 9.207 9.207 8.865 8.917 18,595 -0.29(-3.15%)
May 06, 2016 8.891 9.207 8.797 9.207 25,383 +0.29(+3.26%)
May 05, 2016 8.974 9.202 8.797 8.917 17,072 -0.02(-0.23%)
May 04, 2016 9.000 9.116 8.937 8.937 19,785 -0.11(-1.20%)
May 03, 2016 8.989 9.052 8.974 9.046 6,747 -0.01(-0.06%)
May 02, 2016 9.148 9.207 8.974 9.052 20,778 +0.03(+0.29%)
Apr 29, 2016 9.031 9.031 8.974 9.026 1,295 -0.01(-0.12%)
Apr 28, 2016 8.984 9.143 8.979 9.036 13,427 +0.06(+0.63%)
Apr 27, 2016 9.057 9.129 8.974 8.979 13,699 -0.09(-1.00%)
Apr 26, 2016 9.166 9.166 8.974 9.070 12,280 +0.08(+0.89%)
Apr 25, 2016 9.109 9.207 8.989 8.989 14,144 -0.19(-2.09%)
Apr 22, 2016 9.142 9.197 9.000 9.181 15,731 +0.10(+1.09%)
Apr 21, 2016 9.181 9.192 9.083 9.083 21,291 -0.08(-0.85%)
Apr 20, 2016 9.093 9.171 9.005 9.160 23,970 +0.08(+0.86%)
Apr 19, 2016 9.171 9.171 9.005 9.083 37,675 +0.00(+0.00%)
Apr 18, 2016 9.176 9.176 9.027 9.083 20,090 -0.07(-0.74%)
Apr 15, 2016 9.083 9.150 9.083 9.150 13,652 -0.01(-0.11%)
Apr 14, 2016 9.078 9.160 9.036 9.160 11,451 +0.07(+0.80%)
Apr 13, 2016 9.083 9.155 9.083 9.088 10,460 +0.01(+0.11%)
Apr 12, 2016 8.974 9.155 8.974 9.078 6,942 -0.04(-0.40%)
Apr 11, 2016 9.124 9.124 9.072 9.114 13,739 -0.04(-0.45%)
Apr 08, 2016 9.031 9.181 9.031 9.155 19,770 +0.12(+1.38%)
Apr 07, 2016 8.951 9.052 8.951 9.031 15,881 -0.01(-0.06%)
Apr 06, 2016 8.896 9.057 8.896 9.036 13,627 +0.16(+1.75%)
Apr 05, 2016 8.895 8.922 8.823 8.880 12,791 -0.03(-0.29%)
Apr 04, 2016 8.984 9.046 8.849 8.906 32,015 -0.01(-0.06%)
Apr 01, 2016 8.963 9.078 8.912 8.912 19,735 -0.07(-0.75%)
Mar 31, 2016 9.078 9.097 8.533 8.979 60,401 -0.19(-2.09%)
Mar 30, 2016 9.118 9.171 9.036 9.171 27,321 +0.07(+0.74%)
Mar 29, 2016 9.155 9.176 9.010 9.103 42,717 +0.15(+1.68%)
Mar 28, 2016 9.155 9.155 8.912 8.953 25,331 -0.19(-2.04%)
Mar 24, 2016 9.052 9.140 9.140 9.140 29,110 +0.02(+0.23%)
Mar 23, 2016 9.119 9.140 9.031 9.119 19,361 -0.01(-0.11%)
Mar 22, 2016 9.108 9.148 9.000 9.129 20,300 -0.03(-0.28%)
Mar 21, 2016 9.124 9.155 9.083 9.155 8,519 +0.08(+0.86%)
Mar 18, 2016 9.135 9.176 9.036 9.078 31,489 +0.03(+0.29%)
Mar 17, 2016 9.078 9.114 9.026 9.052 38,618 +0.10(+1.16%)
Mar 16, 2016 8.852 9.134 8.852 8.948 24,358 +0.05(+0.51%)
Mar 15, 2016 8.832 8.951 8.795 8.902 20,849 -0.05(-0.51%)
Mar 14, 2016 8.566 8.958 8.566 8.948 42,124 +0.31(+3.53%)
Mar 11, 2016 8.765 8.765 8.470 8.643 51,923 -0.09(-1.02%)
Mar 10, 2016 8.734 8.765 8.643 8.732 14,856 +0.02(+0.20%)
Mar 09, 2016 8.450 8.714 8.450 8.714 39,242 +0.26(+3.13%)
Mar 08, 2016 8.186 8.450 8.185 8.450 9,724 +0.17(+2.03%)
Mar 07, 2016 8.226 8.338 8.226 8.282 13,676 +0.09(+1.12%)
Mar 04, 2016 8.205 8.277 8.146 8.190 8,652 -0.01(-0.06%)
Mar 03, 2016 8.114 8.195 8.114 8.195 7,773 +0.08(+1.00%)
Mar 02, 2016 8.094 8.206 8.007 8.114 12,071 -0.02(-0.19%)
Mar 01, 2016 8.150 8.150 7.932 8.129 24,116 -0.06(-0.68%)
Feb 29, 2016 7.992 8.190 7.896 8.185 25,222 +0.33(+4.14%)
Feb 26, 2016 7.804 8.000 7.804 7.860 20,424 +0.02(+0.19%)
Feb 25, 2016 7.951 7.953 7.804 7.845 12,482 -0.08(-1.03%)
Feb 24, 2016 8.017 8.017 7.860 7.926 23,725 -0.06(-0.70%)
Feb 23, 2016 7.956 8.033 7.626 7.982 24,230 +0.17(+2.21%)
Feb 22, 2016 7.773 8.007 7.773 7.809 13,674 +0.07(+0.85%)
Feb 19, 2016 7.984 8.038 7.641 7.743 30,836 -0.15(-1.87%)
Feb 18, 2016 7.890 8.068 7.885 7.890 10,590 +0.06(+0.71%)
Feb 17, 2016 7.850 8.114 7.829 7.834 30,501 +0.01(+0.13%)
Feb 16, 2016 7.941 7.941 7.771 7.824 26,843 -0.01(-0.07%)
Feb 12, 2016 7.875 7.829 7.829 7.829 10,031 +0.05(+0.59%)
Feb 11, 2016 7.977 7.977 7.723 7.784 32,024 -0.28(-3.47%)
Feb 10, 2016 7.794 8.109 7.789 8.063 60,942 +0.06(+0.76%)
Feb 09, 2016 7.834 8.053 7.481 8.002 29,697 +0.13(+1.68%)
Feb 08, 2016 7.901 7.901 7.743 7.870 23,155 -0.04(-0.45%)
Feb 05, 2016 7.865 7.916 7.646 7.906 14,390 +0.07(+0.84%)
Feb 04, 2016 7.804 7.954 7.667 7.840 49,555 +0.01(+0.13%)
Feb 03, 2016 7.784 8.033 7.707 7.829 51,797 -0.02(-0.19%)
Feb 02, 2016 7.677 7.850 7.667 7.845 22,387 +0.19(+2.46%)
Feb 01, 2016 7.499 7.727 7.499 7.656 22,856 +0.16(+2.10%)
Jan 29, 2016 7.418 7.614 7.418 7.499 49,988 +0.05(+0.68%)
Jan 28, 2016 7.519 7.606 7.438 7.448 23,481 -0.12(-1.60%)
Jan 27, 2016 7.662 7.662 7.499 7.569 38,393 -0.07(-0.88%)
Jan 26, 2016 7.418 7.723 7.296 7.636 55,678 +0.29(+3.94%)
Jan 25, 2016 7.179 7.552 7.179 7.346 81,174 +0.11(+1.47%)
Jan 22, 2016 7.148 7.306 7.026 7.240 104,577 +0.07(+0.99%)
Jan 21, 2016 7.179 7.308 7.021 7.168 80,944 +0.03(+0.43%)
Jan 20, 2016 7.377 7.377 7.123 7.138 31,691 -0.31(-4.16%)
Jan 19, 2016 7.575 7.585 7.377 7.448 28,715 -0.06(-0.75%)
Jan 15, 2016 7.570 7.504 7.504 7.504 24,980 -0.02(-0.27%)
Jan 14, 2016 7.575 7.626 7.453 7.524 23,996 -0.02(-0.27%)
Jan 13, 2016 7.779 7.837 7.524 7.545 70,002 -0.23(-3.01%)
Jan 12, 2016 7.789 7.898 7.672 7.779 29,805 -0.05(-0.64%)
Jan 11, 2016 7.917 7.946 7.789 7.829 22,179 -0.06(-0.72%)
Jan 08, 2016 7.983 8.012 7.885 7.885 66,101 +0.01(+0.13%)
Jan 07, 2016 8.119 8.119 7.850 7.875 53,629 -0.32(-3.91%)
Jan 06, 2016 8.160 8.302 8.160 8.195 37,791 -0.04(-0.43%)
Jan 05, 2016 8.267 8.307 8.170 8.231 24,823 +0.05(+0.62%)
Jan 04, 2016 8.389 8.389 8.144 8.180 45,430 -0.11(-1.29%)
Dec 31, 2015 8.261 8.287 8.287 8.287 78,481 -0.08(-0.91%)
Dec 30, 2015 8.460 8.536 8.293 8.363 94,081 -0.07(-0.78%)
Dec 29, 2015 8.516 8.577 8.218 8.429 90,094 +0.01(+0.09%)
Dec 28, 2015 8.500 8.500 8.185 8.422 102,840 +0.19(+2.25%)
Dec 24, 2015 8.251 8.236 8.236 8.236 23,800 -0.02(-0.25%)
Dec 23, 2015 8.241 8.373 8.200 8.256 97,329 -0.14(-1.64%)
Dec 22, 2015 8.297 8.409 8.231 8.394 65,548 +0.06(+0.73%)
Dec 21, 2015 8.328 8.480 8.043 8.333 72,108 -0.02(-0.18%)
Dec 18, 2015 8.302 8.455 8.221 8.348 28,160 +0.10(+1.23%)
Dec 17, 2015 8.440 8.440 8.187 8.246 69,022 -0.09(-1.07%)
Dec 16, 2015 8.381 8.381 8.092 8.336 41,319 +0.03(+0.36%)
Dec 15, 2015 8.211 8.306 8.152 8.306 16,368 +0.08(+1.03%)
Dec 14, 2015 8.092 8.326 8.092 8.221 41,164 +0.02(+0.30%)
Dec 11, 2015 8.351 8.525 8.097 8.196 61,582 -0.15(-1.85%)
Dec 10, 2015 8.415 8.555 8.282 8.351 61,019 -0.08(-1.00%)
Dec 09, 2015 8.336 8.575 8.336 8.435 59,860 +0.07(+0.80%)
Dec 08, 2015 8.644 8.654 8.216 8.368 77,818 -0.42(-4.78%)
Dec 07, 2015 8.933 8.933 8.565 8.789 50,393 -0.06(-0.67%)
Dec 04, 2015 8.366 9.018 8.321 8.848 183,709 +0.52(+6.21%)
Dec 03, 2015 8.425 8.447 8.301 8.331 48,728 -0.08(-1.01%)
Dec 02, 2015 8.336 8.524 8.336 8.415 55,196 +0.05(+0.65%)
Dec 01, 2015 8.391 8.415 8.281 8.361 86,970 -0.06(-0.77%)
Nov 30, 2015 8.405 8.493 8.405 8.425 51,054 -0.12(-1.46%)
Nov 27, 2015 8.545 8.679 8.490 8.550 19,451 +0.10(+1.15%)
Nov 25, 2015 8.470 8.453 8.453 8.453 46,216 -0.10(-1.14%)
Nov 24, 2015 8.475 8.550 8.336 8.550 55,809 +0.02(+0.23%)
Nov 23, 2015 8.490 8.624 8.410 8.530 38,472 +0.03(+0.38%)
Nov 20, 2015 8.371 8.570 8.336 8.498 66,016 +0.08(+0.98%)
Nov 19, 2015 8.281 8.464 8.266 8.415 165,098 +0.07(+0.83%)
Nov 18, 2015 8.629 8.629 8.187 8.346 166,752 -0.27(-3.18%)
Nov 17, 2015 8.605 8.809 8.460 8.619 55,435 -0.01(-0.12%)
Nov 16, 2015 8.774 8.868 8.565 8.629 31,246 -0.13(-1.53%)
Nov 13, 2015 8.883 8.883 8.695 8.764 29,009 -0.11(-1.29%)
Nov 12, 2015 8.649 8.913 8.649 8.878 25,153 +0.16(+1.83%)
Nov 11, 2015 8.672 8.759 8.654 8.719 12,596 +0.03(+0.40%)
Nov 10, 2015 8.744 8.819 8.510 8.684 29,783 -0.11(-1.22%)
Nov 09, 2015 8.689 8.853 8.664 8.791 31,824 +0.07(+0.80%)
Nov 06, 2015 8.784 8.819 8.709 8.722 19,690 -0.01(-0.14%)
Nov 05, 2015 8.739 8.883 8.734 8.734 29,841 -0.14(-1.63%)
Nov 04, 2015 8.789 8.878 8.709 8.878 57,685 +0.15(+1.71%)
Nov 03, 2015 8.759 8.908 8.709 8.729 23,779 -0.05(-0.57%)
Nov 02, 2015 8.833 8.858 8.759 8.779 22,127 -0.05(-0.62%)
Oct 30, 2015 8.784 8.833 8.709 8.833 21,506 +0.01(+0.17%)
Oct 29, 2015 8.838 8.838 8.794 8.819 5,646 +0.03(+0.40%)
Oct 28, 2015 8.801 8.858 8.709 8.784 23,210 -0.01(-0.17%)
Oct 27, 2015 8.843 8.870 8.709 8.799 30,689 -0.06(-0.73%)
Oct 26, 2015 8.898 8.940 8.739 8.863 24,998 -0.04(-0.50%)
Oct 23, 2015 8.610 8.953 8.580 8.908 52,493 +0.22(+2.52%)
Oct 22, 2015 8.729 8.824 8.590 8.689 79,594 -0.07(-0.80%)
Oct 21, 2015 8.560 8.824 8.560 8.759 25,461 +0.18(+2.15%)
Oct 20, 2015 8.605 8.659 8.510 8.575 42,518 -0.02(-0.29%)
Oct 19, 2015 8.555 8.624 8.525 8.600 9,333 +0.00(+0.06%)
Oct 16, 2015 8.465 8.659 8.465 8.595 21,633 +0.13(+1.59%)
Oct 15, 2015 8.371 8.460 8.276 8.460 31,175 -0.08(-0.99%)
Oct 14, 2015 8.585 8.585 8.465 8.545 18,146 +0.04(+0.53%)
Oct 13, 2015 8.376 8.500 8.363 8.500 34,730 +0.12(+1.49%)
Oct 12, 2015 8.455 8.460 8.336 8.376 15,381 -0.10(-1.15%)
Oct 09, 2015 8.470 8.565 8.470 8.473 14,435 +0.01(+0.09%)
Oct 08, 2015 8.480 8.560 8.336 8.465 23,071 -0.05(-0.58%)
Oct 07, 2015 8.311 8.610 8.177 8.515 21,568 +0.16(+1.91%)
Oct 06, 2015 8.311 8.387 8.226 8.356 34,045 +0.03(+0.42%)
Oct 05, 2015 8.251 8.336 8.144 8.321 19,227 +0.02(+0.30%)
Oct 02, 2015 8.371 8.420 8.211 8.296 19,006 -0.29(-3.36%)
Oct 01, 2015 8.460 8.610 8.271 8.585 10,079 +0.21(+2.56%)
Sep 30, 2015 8.412 8.679 8.132 8.371 61,722 +0.01(+0.12%)
Sep 29, 2015 8.520 8.520 8.022 8.361 77,299 +0.25(+3.13%)
Sep 28, 2015 8.152 8.415 8.087 8.107 17,634 -0.22(-2.63%)
Sep 25, 2015 8.401 8.552 8.326 8.326 10,314 -0.11(-1.36%)
Sep 24, 2015 8.211 8.485 8.033 8.440 44,419 +0.20(+2.48%)
Sep 23, 2015 8.196 8.430 8.191 8.236 23,417 +0.01(+0.12%)
Sep 22, 2015 8.177 8.264 8.122 8.226 16,340 -0.04(-0.54%)
Sep 21, 2015 8.535 8.535 7.973 8.271 12,910 -0.27(-3.15%)
Sep 18, 2015 8.535 8.654 8.535 8.540 5,274 -0.06(-0.75%)
Sep 17, 2015 8.858 8.858 8.540 8.605 35,009 -0.09(-1.03%)
Sep 16, 2015 8.704 8.738 8.694 8.694 21,585 +0.00(+0.06%)
Sep 15, 2015 8.601 8.694 8.601 8.689 25,716 +0.14(+1.66%)
Sep 14, 2015 8.645 8.693 8.528 8.548 33,015 -0.12(-1.35%)
Sep 11, 2015 8.670 8.694 8.621 8.665 27,782 -0.00(-0.06%)
Sep 10, 2015 8.645 8.675 8.523 8.670 25,385 +0.00(+0.00%)
Sep 09, 2015 8.684 8.689 8.533 8.670 36,463 +0.00(+0.00%)
Sep 08, 2015 8.640 8.679 8.596 8.670 11,555 +0.07(+0.85%)
Sep 04, 2015 8.572 8.596 8.596 8.596 21,087 -0.02(-0.28%)
Sep 03, 2015 8.509 8.621 8.474 8.621 18,485 +0.19(+2.26%)
Sep 02, 2015 8.352 8.430 8.279 8.430 24,255 +0.17(+2.07%)
Sep 01, 2015 8.186 8.513 8.061 8.259 13,678 -0.02(-0.29%)
Aug 31, 2015 8.291 8.323 8.284 8.284 29,017 +0.00(+0.00%)
Aug 28, 2015 8.196 8.394 8.308 8.284 19,333 -0.02(-0.29%)
Aug 27, 2015 8.445 8.445 8.198 8.308 37,200 -0.05(-0.58%)
Aug 26, 2015 8.518 8.518 8.352 8.357 55,340 -0.02(-0.23%)
Aug 25, 2015 8.079 8.401 8.059 8.377 64,385 +0.10(+1.18%)
Aug 24, 2015 8.147 8.285 7.527 8.279 86,529 +0.05(+0.65%)
Aug 21, 2015 8.352 8.421 8.206 8.225 46,096 -0.13(-1.53%)
Aug 20, 2015 8.357 8.416 8.328 8.353 14,509 +0.02(+0.25%)
Aug 19, 2015 8.382 8.425 8.264 8.333 23,116 -0.02(-0.29%)
Aug 18, 2015 8.157 8.401 8.157 8.357 43,414 +0.20(+2.46%)
Aug 17, 2015 8.225 8.316 8.132 8.157 187,808 +0.04(+0.48%)
Aug 14, 2015 7.668 8.128 7.668 8.118 37,640 +0.47(+6.20%)
Aug 13, 2015 7.624 7.732 7.576 7.644 33,576 +0.02(+0.32%)
Aug 12, 2015 7.644 7.693 7.620 7.620 34,027 -0.02(-0.26%)
Aug 11, 2015 7.620 7.644 7.585 7.639 12,597 +0.05(+0.72%)
Aug 10, 2015 7.527 7.683 7.522 7.584 13,827 +0.06(+0.83%)
Aug 07, 2015 7.502 7.683 7.421 7.522 37,728 -0.14(-1.79%)
Aug 06, 2015 7.576 7.659 7.253 7.659 67,417 +0.04(+0.58%)
Aug 05, 2015 7.717 7.717 7.429 7.615 25,444 -0.05(-0.70%)
Aug 04, 2015 7.787 7.834 7.597 7.668 21,331 +0.04(+0.58%)
Aug 03, 2015 7.600 7.756 7.600 7.625 18,956 +0.02(+0.32%)
Jul 31, 2015 7.590 7.675 7.571 7.600 22,457 +0.01(+0.19%)
Jul 30, 2015 7.771 7.845 7.576 7.585 36,768 -0.26(-3.30%)
Jul 29, 2015 7.833 7.864 7.678 7.844 33,773 -0.02(-0.31%)
Jul 28, 2015 8.010 8.138 7.869 7.869 41,888 -0.04(-0.56%)
Jul 27, 2015 7.937 8.005 7.869 7.913 36,784 +0.00(+0.00%)
Jul 24, 2015 8.191 8.191 7.913 7.913 36,142 -0.26(-3.23%)
Jul 23, 2015 8.108 8.176 8.108 8.176 28,069 +0.07(+0.84%)
Jul 22, 2015 8.099 8.149 8.088 8.108 60,071 +0.01(+0.12%)
Jul 21, 2015 8.065 8.132 8.064 8.098 9,405 +0.03(+0.42%)
Jul 20, 2015 8.056 8.186 8.040 8.064 25,047 -0.05(-0.60%)
Jul 17, 2015 8.171 8.171 8.113 8.113 9,827 +0.00(+0.00%)
Jul 16, 2015 8.108 8.240 8.059 8.113 14,188 +0.05(+0.67%)
Jul 15, 2015 8.059 8.225 8.045 8.059 20,111 +0.01(+0.12%)
Jul 14, 2015 8.206 8.206 8.045 8.049 22,463 -0.07(-0.84%)
Jul 13, 2015 8.245 8.299 8.020 8.118 48,327 -0.14(-1.71%)
Jul 10, 2015 8.367 8.572 8.225 8.259 143,681 +0.05(+0.65%)
Jul 09, 2015 8.015 8.396 8.015 8.206 121,007 +0.19(+2.38%)
Jul 08, 2015 8.108 8.157 8.008 8.015 23,147 -0.22(-2.73%)
Jul 07, 2015 8.528 8.528 7.947 8.240 137,293 +0.13(+1.63%)
Jul 06, 2015 8.279 8.595 8.064 8.108 15,148 -0.20(-2.35%)
Jul 02, 2015 8.338 8.303 8.303 8.303 11,055 -0.01(-0.15%)
Jul 01, 2015 8.315 8.492 8.303 8.316 34,334 -0.13(-1.59%)
Jun 30, 2015 8.299 8.483 8.203 8.450 19,779 +0.10(+1.23%)
Jun 29, 2015 8.787 8.787 8.088 8.347 61,576 -0.24(-2.84%)
Jun 26, 2015 8.450 8.601 8.186 8.592 78,557 +0.04(+0.51%)
Jun 25, 2015 8.621 8.665 8.523 8.548 13,711 +0.00(+0.00%)
Jun 24, 2015 8.694 8.694 8.548 8.548 23,186 -0.05(-0.57%)
Jun 23, 2015 8.811 8.914 8.474 8.596 87,229 -0.32(-3.61%)
Jun 22, 2015 8.836 8.919 8.748 8.919 62,184 +0.03(+0.33%)
Jun 19, 2015 8.719 8.914 8.719 8.889 34,952 -0.02(-0.22%)
Jun 18, 2015 8.548 8.914 8.523 8.909 72,284 +0.34(+4.03%)
Jun 17, 2015 8.474 8.787 8.352 8.564 78,053 +0.06(+0.76%)
Jun 16, 2015 8.567 8.836 8.450 8.500 60,728 -0.08(-0.96%)
Jun 15, 2015 8.723 8.723 8.577 8.582 22,398 -0.14(-1.62%)
Jun 12, 2015 8.772 8.836 8.723 8.723 17,936 -0.00(-0.06%)
Jun 11, 2015 8.832 8.909 8.728 8.728 22,005 -0.18(-2.06%)
Jun 10, 2015 8.850 8.914 8.709 8.912 49,015 +0.06(+0.69%)
Jun 09, 2015 8.763 8.938 8.763 8.851 32,581 +0.06(+0.73%)
Jun 08, 2015 8.826 8.889 8.719 8.787 49,988 -0.15(-1.69%)
Jun 05, 2015 8.679 8.970 8.679 8.938 47,615 +0.18(+2.01%)
Jun 04, 2015 8.714 8.782 8.567 8.763 34,545 +0.03(+0.39%)
Jun 03, 2015 8.559 8.777 8.559 8.728 33,855 -0.01(-0.10%)
Jun 02, 2015 8.548 8.777 8.523 8.737 34,221 +0.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.