Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.499 8.538 8.450 8.469 19,562 +0.00(+0.00%)
May 28, 2015 8.338 8.493 8.338 8.469 26,935 +0.11(+1.34%)
May 27, 2015 8.299 8.376 8.298 8.357 45,375 +0.01(+0.18%)
May 26, 2015 8.206 8.396 8.201 8.342 38,684 +0.09(+1.06%)
May 22, 2015 8.245 8.255 8.255 8.255 84,146 +0.05(+0.66%)
May 21, 2015 7.961 8.201 7.932 8.201 119,004 +0.23(+2.94%)
May 20, 2015 7.869 8.010 7.839 7.966 83,090 +0.10(+1.24%)
May 19, 2015 7.839 8.010 7.839 7.869 76,272 -0.07(-0.84%)
May 18, 2015 7.981 8.059 7.893 7.935 89,010 -0.09(-1.18%)
May 15, 2015 8.084 8.170 8.010 8.030 33,848 -0.09(-1.14%)
May 14, 2015 8.137 8.152 8.064 8.123 43,434 -0.06(-0.78%)
May 13, 2015 8.181 8.206 8.108 8.186 11,663 +0.01(+0.12%)
May 12, 2015 8.074 8.190 8.059 8.176 23,857 -0.02(-0.24%)
May 11, 2015 7.937 8.220 7.937 8.196 72,976 +0.13(+1.57%)
May 08, 2015 8.010 8.108 7.918 8.069 125,578 +0.10(+1.19%)
May 07, 2015 8.235 8.352 7.908 7.974 97,358 -0.33(-3.97%)
May 06, 2015 8.318 8.425 8.279 8.303 140,477 +0.04(+0.47%)
May 05, 2015 8.328 8.423 8.186 8.264 147,575 -0.03(-0.41%)
May 04, 2015 8.469 8.520 8.260 8.299 88,196 -0.20(-2.36%)
May 01, 2015 8.665 8.670 8.474 8.499 41,532 -0.17(-1.97%)
Apr 30, 2015 8.450 8.670 8.450 8.670 39,821 +0.17(+2.01%)
Apr 29, 2015 8.567 8.596 8.455 8.499 31,989 -0.05(-0.57%)
Apr 28, 2015 8.598 8.738 8.455 8.548 58,065 -0.03(-0.40%)
Apr 27, 2015 8.787 8.787 8.557 8.582 61,322 -0.11(-1.29%)
Apr 24, 2015 8.763 8.763 8.616 8.694 18,981 -0.03(-0.39%)
Apr 23, 2015 8.694 8.787 8.543 8.728 34,608 +0.12(+1.42%)
Apr 22, 2015 8.699 8.758 8.568 8.606 37,098 -0.16(-1.83%)
Apr 21, 2015 8.670 8.767 8.626 8.767 35,517 +0.03(+0.33%)
Apr 20, 2015 8.684 8.767 8.670 8.738 51,093 +0.02(+0.22%)
Apr 17, 2015 8.626 8.763 8.596 8.719 25,872 +0.03(+0.39%)
Apr 16, 2015 8.743 8.777 8.655 8.684 44,595 -0.03(-0.39%)
Apr 15, 2015 8.670 8.816 8.670 8.719 78,096 -0.05(-0.56%)
Apr 14, 2015 8.718 8.787 8.651 8.767 26,361 +0.04(+0.50%)
Apr 13, 2015 8.699 8.767 8.596 8.723 52,950 +0.02(+0.28%)
Apr 10, 2015 8.552 8.733 8.548 8.699 65,273 +0.08(+0.91%)
Apr 09, 2015 8.552 8.640 8.460 8.621 92,892 +0.07(+0.86%)
Apr 08, 2015 8.465 8.562 8.357 8.548 154,460 -0.01(-0.17%)
Apr 07, 2015 8.660 8.714 8.386 8.562 349,891 -0.10(-1.13%)
Apr 06, 2015 8.684 8.684 8.564 8.660 45,379 +0.01(+0.17%)
Apr 02, 2015 8.699 8.645 8.645 8.645 64,287 -0.07(-0.84%)
Apr 01, 2015 8.792 8.942 8.645 8.719 94,080 -0.06(-0.64%)
Mar 31, 2015 8.679 8.792 8.596 8.775 47,619 +0.03(+0.36%)
Mar 30, 2015 8.894 8.894 8.627 8.743 111,728 +0.01(+0.17%)
Mar 27, 2015 8.763 8.763 8.552 8.728 116,857 -0.07(-0.83%)
Mar 26, 2015 8.816 8.885 8.621 8.802 98,312 -0.01(-0.11%)
Mar 25, 2015 8.943 9.036 8.811 8.811 81,695 -0.07(-0.82%)
Mar 24, 2015 8.987 9.038 8.826 8.885 76,853 -0.28(-3.04%)
Mar 23, 2015 9.129 9.163 8.894 9.163 50,840 +0.14(+1.54%)
Mar 20, 2015 8.924 9.024 8.811 9.024 62,534 +0.10(+1.12%)
Mar 19, 2015 8.797 8.943 8.650 8.924 284,144 +0.08(+0.88%)
Mar 18, 2015 9.041 9.153 8.841 8.846 167,996 -0.44(-4.73%)
Mar 17, 2015 9.344 9.422 9.280 9.285 78,387 -0.10(-1.04%)
Mar 16, 2015 9.336 9.402 9.280 9.383 136,407 -0.02(-0.21%)
Mar 13, 2015 9.417 9.494 9.290 9.402 35,802 -0.07(-0.71%)
Mar 12, 2015 9.363 9.598 9.285 9.470 43,295 +0.13(+1.40%)
Mar 11, 2015 9.183 9.339 9.143 9.339 105,322 +0.16(+1.70%)
Mar 10, 2015 9.246 9.349 8.992 9.183 75,854 -0.19(-2.03%)
Mar 09, 2015 9.759 9.759 8.870 9.373 106,227 -0.41(-4.15%)
Mar 06, 2015 10.26 10.28 9.339 9.778 120,206 -0.48(-4.67%)
Mar 05, 2015 10.29 10.36 10.26 10.26 27,670 -0.02(-0.24%)
Mar 04, 2015 10.48 10.48 10.28 10.28 71,053 -0.09(-0.89%)
Mar 03, 2015 10.30 10.50 10.30 10.37 19,904 +0.07(+0.71%)
Mar 02, 2015 10.39 10.50 10.28 10.30 10,883 -0.11(-1.08%)
Feb 27, 2015 10.28 10.50 10.28 10.41 12,951 +0.01(+0.09%)
Feb 26, 2015 10.65 10.65 10.28 10.40 25,970 +0.11(+1.09%)
Feb 25, 2015 10.60 10.62 10.23 10.29 50,139 -0.14(-1.31%)
Feb 24, 2015 10.54 10.72 10.43 10.43 16,462 -0.02(-0.19%)
Feb 23, 2015 10.40 10.53 10.38 10.45 32,503 -0.01(-0.14%)
Feb 20, 2015 10.55 10.55 10.40 10.46 20,661 -0.15(-1.43%)
Feb 19, 2015 10.51 10.62 10.40 10.61 24,115 +0.01(+0.09%)
Feb 18, 2015 10.48 10.62 10.41 10.60 17,384 +0.08(+0.79%)
Feb 17, 2015 10.57 10.74 10.49 10.52 44,659 -0.03(-0.28%)
Feb 13, 2015 10.54 10.55 10.55 10.55 15,559 +0.11(+1.08%)
Feb 12, 2015 10.58 10.67 10.41 10.44 41,686 -0.16(-1.48%)
Feb 11, 2015 10.50 10.63 10.40 10.59 27,371 +0.01(+0.14%)
Feb 10, 2015 10.40 10.61 10.39 10.58 13,799 +0.20(+1.93%)
Feb 09, 2015 10.62 10.66 10.38 10.38 26,851 -0.27(-2.57%)
Feb 06, 2015 10.50 10.66 10.40 10.65 12,239 +0.27(+2.64%)
Feb 05, 2015 10.59 10.60 10.31 10.38 22,232 -0.02(-0.23%)
Feb 04, 2015 10.71 10.74 10.31 10.40 32,976 -0.29(-2.74%)
Feb 03, 2015 10.72 10.74 10.30 10.70 26,887 +0.19(+1.77%)
Feb 02, 2015 10.74 10.74 10.30 10.51 10,314 +0.09(+0.84%)
Jan 30, 2015 10.42 10.43 10.30 10.42 22,039 +0.08(+0.76%)
Jan 29, 2015 10.58 10.58 10.30 10.35 24,066 -0.23(-2.22%)
Jan 28, 2015 10.62 10.76 10.55 10.58 36,926 -0.07(-0.64%)
Jan 27, 2015 10.68 10.75 10.61 10.65 50,751 -0.07(-0.68%)
Jan 26, 2015 10.70 10.81 10.61 10.72 48,964 +0.00(+0.05%)
Jan 23, 2015 10.61 10.82 10.45 10.72 40,709 +0.28(+2.67%)
Jan 22, 2015 10.47 10.61 10.30 10.44 56,122 -0.07(-0.65%)
Jan 21, 2015 10.60 10.61 10.41 10.51 26,892 -0.02(-0.14%)
Jan 20, 2015 10.43 10.69 10.36 10.52 34,129 +0.22(+2.18%)
Jan 16, 2015 10.26 10.35 10.18 10.30 36,203 +0.03(+0.29%)
Jan 15, 2015 10.26 10.42 9.962 10.27 42,237 +0.06(+0.62%)
Jan 14, 2015 9.876 10.35 9.876 10.20 63,050 +0.19(+1.90%)
Jan 13, 2015 9.979 10.06 9.857 10.01 38,871 +0.14(+1.43%)
Jan 12, 2015 9.993 10.02 9.857 9.871 24,484 +0.07(+0.70%)
Jan 09, 2015 9.793 9.959 9.793 9.803 33,146 -0.04(-0.40%)
Jan 08, 2015 9.803 10.01 9.778 9.842 46,354 +0.15(+1.56%)
Jan 07, 2015 9.520 9.827 9.520 9.691 40,064 +0.19(+2.01%)
Jan 06, 2015 9.524 9.524 9.290 9.500 29,846 -0.08(-0.87%)
Jan 05, 2015 9.451 9.612 9.241 9.583 35,796 +0.09(+0.90%)
Jan 02, 2015 9.759 9.759 9.285 9.498 53,685 -0.01(-0.13%)
Dec 31, 2014 9.227 9.510 9.510 9.510 182,419 +0.22(+2.37%)
Dec 30, 2014 9.388 9.422 9.197 9.290 107,885 -0.04(-0.47%)
Dec 29, 2014 9.329 9.427 9.178 9.334 160,908 +0.00(+0.05%)
Dec 26, 2014 9.427 9.427 9.192 9.329 83,458 -0.05(-0.57%)
Dec 24, 2014 9.388 9.383 9.383 9.383 89,879 -0.08(-0.83%)
Dec 23, 2014 9.197 9.461 9.124 9.461 129,438 +0.30(+3.31%)
Dec 22, 2014 9.363 9.446 8.870 9.158 145,886 -0.13(-1.42%)
Dec 19, 2014 9.466 9.515 9.212 9.290 103,375 -0.13(-1.35%)
Dec 18, 2014 9.622 9.622 9.397 9.417 117,692 -0.19(-1.98%)
Dec 17, 2014 9.407 9.607 9.256 9.607 157,814 +0.10(+1.08%)
Dec 16, 2014 9.393 9.520 9.256 9.505 114,613 +0.22(+2.42%)
Dec 15, 2014 9.446 9.476 9.241 9.280 61,451 -0.16(-1.71%)
Dec 12, 2014 9.505 9.520 9.246 9.441 83,706 -0.01(-0.10%)
Dec 11, 2014 9.349 9.617 9.046 9.451 109,648 +0.03(+0.36%)
Dec 10, 2014 9.578 9.822 9.222 9.417 143,986 -0.44(-4.51%)
Dec 09, 2014 9.676 10.08 9.534 9.861 149,633 +0.18(+1.87%)
Dec 08, 2014 10.12 10.12 9.681 9.681 119,049 -0.44(-4.34%)
Dec 05, 2014 10.12 10.32 10.05 10.12 88,773 +0.07(+0.68%)
Dec 04, 2014 10.47 10.47 10.05 10.05 147,815 -0.42(-4.01%)
Dec 03, 2014 10.51 10.61 10.36 10.47 110,669 -0.03(-0.28%)
Dec 02, 2014 10.79 11.03 10.35 10.50 127,042 -0.35(-3.24%)
Dec 01, 2014 11.16 11.21 10.76 10.85 25,835 -0.26(-2.33%)
Nov 28, 2014 11.04 11.28 11.01 11.11 6,866 -0.12(-1.09%)
Nov 26, 2014 11.11 11.23 11.23 11.23 66,743 -0.00(-0.04%)
Nov 25, 2014 11.18 11.26 11.01 11.24 39,395 +0.00(+0.00%)
Nov 24, 2014 11.28 11.28 11.07 11.24 96,225 +0.00(+0.04%)
Nov 21, 2014 11.09 11.25 10.99 11.23 77,873 +0.05(+0.44%)
Nov 20, 2014 11.09 11.23 11.09 11.19 37,259 +0.02(+0.22%)
Nov 19, 2014 11.10 11.23 11.06 11.16 74,089 -0.12(-1.04%)
Nov 18, 2014 11.15 11.28 11.08 11.28 41,757 +0.10(+0.87%)
Nov 17, 2014 11.21 11.28 11.11 11.18 98,520 -0.03(-0.26%)
Nov 14, 2014 11.17 11.35 11.07 11.21 84,248 -0.15(-1.29%)
Nov 13, 2014 11.40 11.40 11.18 11.36 86,310 -0.05(-0.43%)
Nov 12, 2014 11.38 11.43 11.12 11.40 51,253 +0.00(+0.00%)
Nov 11, 2014 11.40 11.45 11.25 11.40 162,916 +0.00(+0.00%)
Nov 10, 2014 11.36 11.42 11.28 11.40 198,397 +0.07(+0.65%)
Nov 07, 2014 11.24 11.39 11.21 11.33 80,037 +0.05(+0.43%)
Nov 06, 2014 11.23 11.29 11.21 11.28 127,024 +0.05(+0.43%)
Nov 05, 2014 11.23 11.27 11.14 11.23 134,503 +0.05(+0.48%)
Nov 04, 2014 11.23 11.27 11.08 11.18 800,116 -0.29(-2.51%)
Nov 03, 2014 11.48 11.56 11.47 11.47 17,453 +0.00(+0.04%)
Oct 31, 2014 11.49 11.49 11.41 11.46 6,727 +0.08(+0.73%)
Oct 30, 2014 11.43 11.43 11.38 11.38 16,970 -0.19(-1.60%)
Oct 29, 2014 11.55 11.57 11.48 11.57 12,212 +0.08(+0.72%)
Oct 28, 2014 11.59 11.59 11.48 11.48 9,485 +0.00(+0.00%)
Oct 27, 2014 11.54 11.62 11.48 11.48 6,621 -0.13(-1.14%)
Oct 24, 2014 11.60 11.66 11.60 11.62 1,467 +0.08(+0.68%)
Oct 23, 2014 11.62 11.67 11.54 11.54 15,314 -0.06(-0.55%)
Oct 22, 2014 11.79 11.79 11.60 11.60 6,166 -0.24(-2.02%)
Oct 21, 2014 11.73 11.86 11.73 11.84 9,141 +0.03(+0.29%)
Oct 20, 2014 11.65 11.81 11.83 11.81 8,574 -0.02(-0.19%)
Oct 17, 2014 11.75 11.87 11.56 11.83 16,849 -0.04(-0.35%)
Oct 16, 2014 11.88 11.89 11.68 11.87 14,100 -0.03(-0.25%)
Oct 15, 2014 11.94 11.94 11.79 11.90 37,061 -0.01(-0.12%)
Oct 14, 2014 11.88 12.04 11.88 11.91 30,720 -0.07(-0.59%)
Oct 13, 2014 12.13 12.13 11.88 11.98 13,735 -0.05(-0.43%)
Oct 10, 2014 12.04 12.04 11.99 12.04 14,474 +0.07(+0.57%)
Oct 09, 2014 11.99 11.99 11.88 11.97 13,819 +0.07(+0.62%)
Oct 08, 2014 12.10 12.10 11.85 11.89 28,574 -0.21(-1.75%)
Oct 07, 2014 12.18 12.28 12.09 12.10 9,890 -0.06(-0.47%)
Oct 06, 2014 12.18 12.30 12.16 12.16 5,149 +0.00(+0.00%)
Oct 03, 2014 12.22 12.22 12.16 12.16 5,050 -0.02(-0.16%)
Oct 02, 2014 12.21 12.21 12.18 12.18 3,799 +0.01(+0.04%)
Oct 01, 2014 12.19 12.28 12.09 12.18 16,624 -0.11(-0.87%)
Sep 30, 2014 12.17 12.30 12.09 12.28 41,133 +0.11(+0.87%)
Sep 29, 2014 12.23 12.41 12.18 12.18 12,716 -0.04(-0.36%)
Sep 26, 2014 12.40 12.45 12.22 12.22 26,865 -0.01(-0.08%)
Sep 25, 2014 12.44 12.64 12.22 12.23 41,094 -0.25(-1.99%)
Sep 24, 2014 12.23 12.48 12.18 12.48 40,535 +0.32(+2.65%)
Sep 23, 2014 12.24 12.24 12.16 12.16 26,114 -0.04(-0.32%)
Sep 22, 2014 12.25 12.25 12.20 12.20 22,842 -0.06(-0.52%)
Sep 19, 2014 12.33 12.33 12.26 12.26 13,639 -0.03(-0.24%)
Sep 18, 2014 12.35 12.44 12.26 12.29 35,376 -0.17(-1.33%)
Sep 17, 2014 12.34 12.57 12.34 12.46 19,976 -0.05(-0.39%)
Sep 16, 2014 12.19 12.82 12.19 12.50 57,604 +0.14(+1.11%)
Sep 15, 2014 12.70 12.99 12.36 12.37 27,317 -0.32(-2.54%)
Sep 12, 2014 12.62 12.84 12.42 12.69 12,918 +0.17(+1.36%)
Sep 11, 2014 12.63 12.65 12.51 12.52 18,860 -0.06(-0.50%)
Sep 10, 2014 12.41 12.93 12.23 12.58 41,205 +0.05(+0.39%)
Sep 09, 2014 12.57 12.69 12.46 12.53 36,946 +0.19(+1.54%)
Sep 08, 2014 12.31 12.34 12.31 12.34 4,307 -0.11(-0.90%)
Sep 05, 2014 12.29 12.46 12.30 12.46 8,539 +0.16(+1.27%)
Sep 04, 2014 12.33 12.45 12.24 12.30 10,158 -0.03(-0.24%)
Sep 03, 2014 12.24 12.45 12.24 12.33 14,403 -0.01(-0.12%)
Sep 02, 2014 12.46 12.46 12.34 12.34 28,339 -0.11(-0.90%)
Aug 29, 2014 12.28 12.46 12.46 12.46 25,591 +0.21(+1.76%)
Aug 28, 2014 12.19 12.35 12.19 12.24 31,969 -0.01(-0.06%)
Aug 27, 2014 12.24 12.33 12.22 12.25 18,798 +0.02(+0.16%)
Aug 26, 2014 12.29 12.32 12.19 12.23 20,592 +0.01(+0.12%)
Aug 25, 2014 12.20 12.23 12.18 12.21 31,048 +0.05(+0.43%)
Aug 22, 2014 12.15 12.21 12.12 12.16 29,181 -0.02(-0.20%)
Aug 21, 2014 12.17 12.21 12.12 12.19 12,097 +0.08(+0.67%)
Aug 20, 2014 12.14 12.27 12.10 12.11 11,669 -0.01(-0.11%)
Aug 19, 2014 12.21 12.21 12.08 12.12 14,640 -0.09(-0.72%)
Aug 18, 2014 12.31 12.35 12.16 12.21 13,000 -0.00(-0.04%)
Aug 15, 2014 12.23 12.28 12.19 12.21 30,915 -0.03(-0.24%)
Aug 14, 2014 12.21 12.36 12.21 12.24 8,813 -0.11(-0.87%)
Aug 13, 2014 12.24 12.36 12.21 12.35 19,265 +0.14(+1.16%)
Aug 12, 2014 12.20 12.21 12.07 12.21 15,449 -0.15(-1.22%)
Aug 11, 2014 12.27 12.36 12.21 12.36 14,679 -0.16(-1.29%)
Aug 08, 2014 12.45 12.47 12.10 12.52 9,935 +0.29(+2.40%)
Aug 07, 2014 12.09 12.45 12.09 12.23 18,880 +0.06(+0.48%)
Aug 06, 2014 12.10 12.28 12.10 12.17 18,311 -0.04(-0.32%)
Aug 05, 2014 12.22 12.22 12.09 12.21 39,280 +0.03(+0.28%)
Aug 04, 2014 12.26 12.26 12.14 12.17 15,068 -0.04(-0.36%)
Aug 01, 2014 12.45 12.45 12.11 12.22 5,566 +0.00(+0.04%)
Jul 31, 2014 12.41 12.54 12.09 12.21 54,455 -0.24(-1.96%)
Jul 30, 2014 12.48 12.54 12.41 12.46 18,119 -0.03(-0.23%)
Jul 29, 2014 12.18 12.48 12.18 12.48 46,456 +0.03(+0.24%)
Jul 28, 2014 12.23 12.46 12.21 12.46 13,277 +0.15(+1.23%)
Jul 25, 2014 12.31 12.31 12.24 12.30 23,274 +0.04(+0.36%)
Jul 24, 2014 12.50 12.50 12.24 12.26 6,760 -0.19(-1.53%)
Jul 23, 2014 12.58 12.58 12.17 12.45 64,332 -0.25(-1.96%)
Jul 22, 2014 12.50 12.71 12.46 12.70 21,747 +0.14(+1.11%)
Jul 21, 2014 12.34 12.94 12.24 12.56 53,739 +0.22(+1.76%)
Jul 18, 2014 12.46 12.94 12.34 12.34 18,813 -0.03(-0.28%)
Jul 17, 2014 12.45 12.70 12.34 12.38 16,141 -0.02(-0.20%)
Jul 16, 2014 12.41 12.74 12.38 12.40 12,222 -0.05(-0.39%)
Jul 15, 2014 12.54 12.55 12.39 12.45 23,513 -0.03(-0.23%)
Jul 14, 2014 12.45 12.55 12.43 12.48 28,654 +0.10(+0.79%)
Jul 11, 2014 12.56 12.94 12.36 12.38 34,487 -0.21(-1.71%)
Jul 10, 2014 12.67 12.67 12.55 12.60 14,034 -0.07(-0.56%)
Jul 09, 2014 12.79 12.79 12.48 12.67 18,807 -0.05(-0.37%)
Jul 08, 2014 12.89 12.94 12.70 12.71 11,970 -0.06(-0.46%)
Jul 07, 2014 12.97 12.97 12.77 12.77 11,592 -0.34(-2.57%)
Jul 03, 2014 12.84 13.11 13.11 13.11 37,876 +0.17(+1.28%)
Jul 02, 2014 12.85 12.97 12.46 12.94 37,233 +0.25(+2.00%)
Jul 01, 2014 12.40 12.69 12.36 12.69 20,932 +0.29(+2.36%)
Jun 30, 2014 12.58 12.58 12.21 12.40 15,672 -0.07(-0.55%)
Jun 27, 2014 12.50 12.76 12.46 12.46 46,057 -0.00(-0.04%)
Jun 26, 2014 12.26 12.49 12.20 12.47 50,932 +0.14(+1.11%)
Jun 25, 2014 12.37 12.50 12.32 12.33 18,338 -0.00(-0.04%)
Jun 24, 2014 12.45 12.45 12.16 12.34 10,275 -0.05(-0.39%)
Jun 23, 2014 12.59 12.77 12.39 12.39 47,756 -0.09(-0.74%)
Jun 20, 2014 12.76 12.97 12.46 12.48 125,720 -0.11(-0.85%)
Jun 19, 2014 12.68 12.75 12.47 12.59 25,174 -0.12(-0.96%)
Jun 18, 2014 12.60 12.93 12.46 12.71 57,569 +0.11(+0.85%)
Jun 17, 2014 12.50 12.71 12.50 12.60 26,693 +0.04(+0.31%)
Jun 16, 2014 12.69 12.77 12.48 12.56 20,477 -0.05(-0.39%)
Jun 13, 2014 12.56 12.65 12.50 12.61 13,133 +0.13(+1.06%)
Jun 12, 2014 12.58 12.58 12.48 12.48 18,999 -0.01(-0.08%)
Jun 11, 2014 12.46 12.72 12.46 12.49 24,240 -0.31(-2.40%)
Jun 10, 2014 12.75 12.82 12.50 12.80 28,292 +0.05(+0.38%)
Jun 06, 2014 12.68 12.78 12.56 12.75 12,869 +0.25(+1.96%)
Jun 05, 2014 12.69 12.70 12.45 12.50 20,561 -0.27(-2.10%)
Jun 04, 2014 12.31 12.95 12.31 12.77 23,122 +0.37(+2.95%)
Jun 03, 2014 12.57 12.58 12.28 12.41 35,364 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.