Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.000 3.110 2.980 3.100 48,000 +0.10(+3.33%)
May 30, 2019 3.040 3.130 2.850 3.000 185,375 -0.03(-0.99%)
May 29, 2019 3.090 3.090 2.870 3.030 136,224 -0.03(-0.98%)
May 28, 2019 3.000 3.240 3.000 3.060 53,198 +0.02(+0.66%)
May 24, 2019 2.910 3.050 2.884 3.040 48,700 +0.13(+4.47%)
May 23, 2019 3.010 3.100 2.910 2.910 30,490 -0.13(-4.28%)
May 22, 2019 3.101 3.101 2.910 3.040 41,277 +0.00(+0.00%)
May 21, 2019 2.843 3.040 2.810 3.040 54,765 +0.19(+6.67%)
May 20, 2019 2.658 3.135 2.658 2.850 166,549 +0.15(+5.56%)
May 17, 2019 2.650 2.700 2.600 2.700 18,000 +0.05(+1.89%)
May 16, 2019 2.680 2.690 2.650 2.650 26,313 +0.03(+1.15%)
May 15, 2019 2.600 2.700 2.600 2.620 47,180 +0.01(+0.38%)
May 14, 2019 2.680 2.800 2.606 2.610 41,342 -0.09(-3.33%)
May 13, 2019 2.590 2.700 2.551 2.700 37,952 +0.13(+5.06%)
May 10, 2019 2.680 2.710 2.560 2.570 47,800 -0.15(-5.51%)
May 09, 2019 2.790 2.860 2.620 2.720 56,488 -0.07(-2.51%)
May 08, 2019 2.780 2.860 2.700 2.790 46,190 -0.03(-1.06%)
May 07, 2019 2.720 2.870 2.710 2.820 87,662 +0.06(+2.17%)
May 06, 2019 2.600 2.780 2.500 2.760 103,822 +0.11(+4.15%)
May 03, 2019 2.700 3.090 2.515 2.650 460,800 +0.05(+1.92%)
May 02, 2019 2.410 2.800 2.350 2.600 679,025 +0.17(+7.00%)
May 01, 2019 2.350 2.560 2.310 2.430 195,873 +0.04(+1.67%)
Apr 30, 2019 2.260 2.390 2.260 2.390 158,314 +0.10(+4.37%)
Apr 29, 2019 2.250 2.340 2.250 2.290 12,933 +0.04(+1.72%)
Apr 26, 2019 2.200 2.280 2.200 2.251 24,100 +0.04(+1.86%)
Apr 25, 2019 2.280 2.350 2.180 2.210 49,353 -0.06(-2.64%)
Apr 24, 2019 2.230 2.388 2.221 2.270 45,985 +0.02(+0.89%)
Apr 23, 2019 2.210 2.300 2.171 2.250 51,643 +0.02(+0.90%)
Apr 22, 2019 2.260 2.270 2.150 2.230 64,651 -0.04(-1.90%)
Apr 18, 2019 2.230 2.320 2.220 2.273 72,000 +0.04(+1.94%)
Apr 17, 2019 2.340 2.340 2.230 2.230 37,368 -0.11(-4.70%)
Apr 16, 2019 2.310 2.400 2.260 2.340 69,886 +0.03(+1.30%)
Apr 15, 2019 2.250 2.420 2.240 2.310 86,753 +0.04(+1.76%)
Apr 12, 2019 2.300 2.360 2.250 2.270 29,300 -0.05(-2.16%)
Apr 11, 2019 2.430 2.430 2.300 2.320 31,567 -0.10(-4.13%)
Apr 10, 2019 2.440 2.450 2.270 2.420 43,230 +0.02(+0.83%)
Apr 09, 2019 2.450 2.500 2.350 2.400 112,853 -0.05(-2.04%)
Apr 08, 2019 2.400 2.690 2.400 2.450 183,433 +0.02(+0.82%)
Apr 05, 2019 2.400 2.460 2.270 2.430 42,900 +0.05(+2.10%)
Apr 04, 2019 2.310 2.388 2.272 2.380 57,888 +0.12(+5.31%)
Apr 03, 2019 2.280 2.390 2.250 2.260 59,240 -0.04(-1.74%)
Apr 02, 2019 2.310 2.370 2.280 2.300 15,101 -0.03(-1.29%)
Apr 01, 2019 2.320 2.440 2.250 2.330 96,889 +0.08(+3.56%)
Mar 29, 2019 2.310 2.447 2.210 2.250 54,700 -0.03(-1.32%)
Mar 28, 2019 2.380 2.470 2.260 2.280 169,658 -0.07(-2.98%)
Mar 27, 2019 2.240 2.390 2.181 2.350 109,724 +0.13(+5.86%)
Mar 26, 2019 2.290 2.320 2.200 2.220 7,094 -0.08(-3.52%)
Mar 25, 2019 2.200 2.310 2.150 2.301 43,437 +0.06(+2.72%)
Mar 22, 2019 2.290 2.330 2.230 2.240 38,100 -0.09(-3.86%)
Mar 21, 2019 2.290 2.330 2.250 2.330 44,504 +0.05(+2.19%)
Mar 20, 2019 2.350 2.390 2.280 2.280 29,903 -0.11(-4.60%)
Mar 19, 2019 2.430 2.430 2.271 2.390 40,234 -0.04(-1.65%)
Mar 18, 2019 2.350 2.460 2.280 2.430 113,245 +0.07(+2.97%)
Mar 15, 2019 2.360 2.480 2.260 2.360 38,700 +0.02(+0.85%)
Mar 14, 2019 2.430 2.490 2.330 2.340 58,766 -0.11(-4.49%)
Mar 13, 2019 2.360 2.520 2.250 2.450 96,222 +0.10(+4.26%)
Mar 12, 2019 2.270 2.428 2.110 2.350 72,185 +0.07(+3.07%)
Mar 11, 2019 2.520 2.520 1.970 2.280 349,535 -0.25(-9.88%)
Mar 08, 2019 2.840 2.840 2.500 2.530 261,900 -0.35(-12.15%)
Mar 07, 2019 3.340 4.320 2.530 2.880 2,716,847 -0.22(-7.10%)
Mar 06, 2019 2.140 3.190 2.080 3.100 2,394,620 +0.93(+42.86%)
Mar 05, 2019 2.210 2.290 2.060 2.170 75,574 -0.03(-1.36%)
Mar 04, 2019 2.340 2.370 2.110 2.200 139,850 -0.19(-7.95%)
Mar 01, 2019 2.250 2.700 2.250 2.390 632,400 +0.16(+7.17%)
Feb 28, 2019 2.050 2.310 2.000 2.230 387,382 +0.16(+7.73%)
Feb 27, 2019 2.120 2.150 2.000 2.070 37,394 -0.05(-2.36%)
Feb 26, 2019 2.130 2.250 2.020 2.120 128,254 -0.01(-0.47%)
Feb 25, 2019 1.940 2.160 1.930 2.130 103,349 +0.21(+10.94%)
Feb 22, 2019 2.040 2.060 1.900 1.920 29,100 -0.13(-6.34%)
Feb 21, 2019 1.990 2.190 1.850 2.050 261,747 +0.08(+4.06%)
Feb 20, 2019 2.050 2.050 1.911 1.970 61,837 -0.11(-5.29%)
Feb 19, 2019 2.150 2.150 2.000 2.080 45,704 -0.03(-1.42%)
Feb 15, 2019 2.060 2.160 2.010 2.110 48,300 -0.02(-0.94%)
Feb 14, 2019 2.240 2.320 2.080 2.130 73,586 -0.11(-4.91%)
Feb 13, 2019 2.260 2.350 2.200 2.240 63,631 +0.01(+0.45%)
Feb 12, 2019 2.290 2.390 2.150 2.230 68,610 -0.07(-3.04%)
Feb 11, 2019 2.360 2.640 2.250 2.300 431,914 +0.16(+7.48%)
Feb 08, 2019 2.690 2.690 2.130 2.140 335,300 -0.63(-22.74%)
Feb 07, 2019 2.090 3.500 2.050 2.770 1,426,561 +0.69(+33.17%)
Feb 06, 2019 1.940 2.160 1.940 2.080 218,175 +0.15(+7.77%)
Feb 05, 2019 1.880 2.200 1.730 1.930 414,850 -0.04(-2.03%)
Feb 04, 2019 2.810 2.810 1.760 1.970 1,071,949 +1.84(+1415.38%)
Feb 01, 2019 0.1300 0.1400 0.1200 0.1300 1,438,000 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1500 0.1200 0.1300 1,218,936 +0.00(+0.00%)
Jan 30, 2019 0.1240 0.1317 0.1150 0.1300 1,622,703 +0.01(+5.01%)
Jan 29, 2019 0.1177 0.1300 0.1101 0.1238 974,435 +0.01(+5.18%)
Jan 28, 2019 0.1110 0.1200 0.1090 0.1177 639,946 +0.01(+7.00%)
Jan 25, 2019 0.1100 0.1200 0.1100 0.1100 466,700 -0.01(-5.25%)
Jan 24, 2019 0.1252 0.1252 0.1000 0.1161 1,249,629 -0.01(-6.75%)
Jan 23, 2019 0.1200 0.1255 0.1165 0.1245 382,397 -0.00(-0.24%)
Jan 22, 2019 0.1275 0.1280 0.1123 0.1248 317,228 -0.01(-4.00%)
Jan 18, 2019 0.1200 0.1300 0.1200 0.1300 430,300 +0.01(+8.33%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 459,986 -0.00(-2.44%)
Jan 16, 2019 0.1246 0.1300 0.1150 0.1230 621,324 -0.01(-5.38%)
Jan 15, 2019 0.1299 0.1349 0.1240 0.1300 588,136 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1200 0.1300 722,923 +0.00(+3.17%)
Jan 11, 2019 0.1280 0.1350 0.1240 0.1260 887,400 +0.00(+0.00%)
Jan 10, 2019 0.1313 0.1348 0.1218 0.1260 1,094,147 -0.01(-6.53%)
Jan 09, 2019 0.1110 0.1360 0.1110 0.1348 1,655,432 -0.00(-0.88%)
Jan 08, 2019 0.1390 0.1478 0.1200 0.1360 2,109,630 -0.01(-9.33%)
Jan 07, 2019 0.1600 0.1700 0.1300 0.1500 2,401,626 -0.01(-6.25%)
Jan 04, 2019 0.1800 0.1800 0.1500 0.1600 4,070,700 -0.02(-9.86%)
Jan 03, 2019 0.2000 0.2100 0.1605 0.1775 15,329,687 +0.07(+61.36%)
Jan 02, 2019 0.0823 0.1175 0.0820 0.1100 3,034,098 +0.02(+22.22%)
Dec 31, 2018 0.0900 0.0900 0.0800 0.0900 1,389,800 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0900 2,416,200 -0.00(-2.81%)
Dec 27, 2018 0.0957 0.1055 0.0920 0.0926 465,483 -0.01(-5.32%)
Dec 26, 2018 0.0990 0.1100 0.0978 0.0978 306,438 -0.00(-2.20%)
Dec 24, 2018 0.1000 0.1000 0.0900 0.1000 241,100 +0.00(+4.17%)
Dec 21, 2018 0.1020 0.1050 0.0900 0.0960 784,900 -0.01(-8.40%)
Dec 20, 2018 0.1100 0.1100 0.0916 0.1048 677,569 -0.00(-3.85%)
Dec 19, 2018 0.1188 0.1220 0.1040 0.1090 626,361 -0.00(-4.13%)
Dec 18, 2018 0.1201 0.1238 0.1105 0.1137 1,031,522 -0.02(-12.54%)
Dec 17, 2018 0.1391 0.1400 0.1231 0.1300 383,049 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1500 0.1300 0.1300 302,700 -0.01(-4.83%)
Dec 13, 2018 0.1340 0.1400 0.1303 0.1366 236,744 +0.00(+1.86%)
Dec 12, 2018 0.1300 0.1425 0.1300 0.1341 387,754 +0.00(+3.15%)
Dec 11, 2018 0.1400 0.1437 0.1300 0.1300 198,227 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 504,813 +0.00(+0.00%)
Dec 07, 2018 0.1360 0.1450 0.1300 0.1400 647,300 +0.01(+4.32%)
Dec 06, 2018 0.1566 0.1566 0.1211 0.1342 1,474,198 -0.02(-10.53%)
Dec 04, 2018 0.1700 0.1700 0.1500 0.1500 672,700 -0.01(-6.25%)
Dec 03, 2018 0.1650 0.1680 0.1575 0.1600 442,597 +0.01(+6.67%)
Nov 30, 2018 0.1650 0.1650 0.1500 0.1500 549,400 -0.01(-7.58%)
Nov 29, 2018 0.1583 0.1650 0.1550 0.1623 340,762 +0.00(+1.50%)
Nov 28, 2018 0.1575 0.1688 0.1575 0.1599 395,812 -0.00(-2.02%)
Nov 27, 2018 0.1690 0.1700 0.1600 0.1632 226,302 -0.01(-4.00%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1700 189,087 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 116,500 +0.01(+4.04%)
Nov 21, 2018 0.1634 0.1634 0.1634 0 -0.00(-0.85%)
Nov 20, 2018 0.1820 0.1820 0.1400 0.1648 1,574,683 -0.02(-10.19%)
Nov 19, 2018 0.1875 0.1875 0.1750 0.1835 234,370 -0.00(-0.81%)
Nov 16, 2018 0.1800 0.1850 0.1800 0.1850 259,300 +0.00(+1.09%)
Nov 15, 2018 0.1895 0.1899 0.1711 0.1830 607,447 -0.01(-6.01%)
Nov 14, 2018 0.1929 0.1997 0.1900 0.1947 505,470 -0.01(-2.60%)
Nov 13, 2018 0.2050 0.2050 0.1900 0.1999 323,366 +0.01(+5.21%)
Nov 12, 2018 0.2000 0.2100 0.1900 0.1900 571,168 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 310,100 -0.01(-4.55%)
Nov 08, 2018 0.2000 0.2200 0.2000 0.2200 215,891 +0.01(+4.76%)
Nov 07, 2018 0.2205 0.2210 0.2000 0.2100 330,993 -0.00(-0.28%)
Nov 06, 2018 0.2187 0.2199 0.2089 0.2106 322,278 +0.00(+1.10%)
Nov 05, 2018 0.1961 0.2300 0.1961 0.2083 1,050,280 +0.01(+6.28%)
Nov 02, 2018 0.1960 0.2050 0.1950 0.1960 413,100 -0.00(-1.26%)
Nov 01, 2018 0.2000 0.2046 0.1926 0.1985 429,631 -0.00(-2.17%)
Oct 31, 2018 0.1920 0.2090 0.1900 0.2029 446,332 -0.01(-3.38%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 549,291 +0.01(+5.00%)
Oct 29, 2018 0.2200 0.2200 0.2000 0.2000 522,010 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2300 0.2100 0.2200 433,500 -0.00(-0.45%)
Oct 25, 2018 0.2250 0.2390 0.2202 0.2210 451,221 -0.01(-3.03%)
Oct 24, 2018 0.2387 0.2520 0.2222 0.2279 935,362 -0.01(-2.69%)
Oct 23, 2018 0.2360 0.2399 0.2130 0.2342 873,925 -0.01(-2.42%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2400 2,049,463 -0.01(-4.00%)
Oct 19, 2018 0.2500 0.2600 0.2100 0.2500 2,658,600 +0.00(+0.89%)
Oct 18, 2018 0.2030 0.2680 0.2010 0.2478 6,206,202 +0.05(+23.90%)
Oct 17, 2018 0.2100 0.2200 0.2000 0.2000 1,089,335 -0.01(-4.76%)
Oct 16, 2018 0.2100 0.2200 0.2000 0.2100 987,093 -0.01(-4.98%)
Oct 15, 2018 0.2324 0.2370 0.2100 0.2210 1,125,706 -0.01(-3.91%)
Oct 12, 2018 0.2500 0.2550 0.2200 0.2300 690,200 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2600 0.2100 0.2300 994,821 -0.01(-5.35%)
Oct 10, 2018 0.2700 0.2850 0.2350 0.2430 2,891,280 -0.06(-20.51%)
Oct 09, 2018 0.2400 0.3140 0.2150 0.3057 9,941,048 +0.07(+27.38%)
Oct 08, 2018 0.2050 0.2415 0.1900 0.2400 1,613,574 +0.04(+17.65%)
Oct 05, 2018 0.2000 0.2150 0.2000 0.2040 506,500 -0.02(-7.27%)
Oct 04, 2018 0.2300 0.2400 0.1900 0.2200 1,299,251 -0.04(-15.03%)
Oct 03, 2018 0.2600 0.2800 0.2100 0.2589 4,663,299 +0.04(+17.68%)
Oct 02, 2018 0.2005 0.2450 0.1910 0.2200 3,130,015 +0.03(+15.79%)
Oct 01, 2018 0.1800 0.2000 0.1700 0.1900 967,683 +0.01(+2.70%)
Sep 28, 2018 0.1900 0.1980 0.1800 0.1850 244,600 -0.00(-2.48%)
Sep 27, 2018 0.1860 0.2000 0.1800 0.1897 413,172 -0.01(-5.10%)
Sep 26, 2018 0.1780 0.2100 0.1780 0.1999 1,869,228 +0.02(+9.84%)
Sep 25, 2018 0.1800 0.1881 0.1750 0.1820 136,145 -0.00(-2.15%)
Sep 24, 2018 0.1840 0.1900 0.1800 0.1860 241,808 -0.00(-2.11%)
Sep 21, 2018 0.1800 0.1900 0.1700 0.1900 335,500 +0.01(+4.68%)
Sep 20, 2018 0.1817 0.1915 0.1800 0.1815 205,855 +0.00(+0.83%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1800 389,732 -0.01(-3.74%)
Sep 18, 2018 0.1959 0.1959 0.1799 0.1870 364,118 -0.00(-1.58%)
Sep 17, 2018 0.1900 0.2000 0.1800 0.1900 331,045 +0.01(+5.56%)
Sep 14, 2018 0.1800 0.1850 0.1800 0.1800 371,200 -0.00(-0.06%)
Sep 13, 2018 0.1910 0.1999 0.1800 0.1801 755,800 -0.01(-6.73%)
Sep 12, 2018 0.2440 0.2440 0.1900 0.1931 1,815,936 -0.05(-19.54%)
Sep 11, 2018 0.2000 0.2500 0.1900 0.2400 7,169,973 +0.05(+25.79%)
Sep 10, 2018 0.1912 0.1946 0.1901 0.1908 98,308 +0.00(+0.42%)
Sep 07, 2018 0.1900 0.2000 0.1800 0.1900 162,800 -0.00(-0.68%)
Sep 06, 2018 0.2044 0.2100 0.1903 0.1913 204,766 -0.01(-6.41%)
Sep 05, 2018 0.2200 0.2200 0.1925 0.2044 302,978 -0.00(-1.68%)
Sep 04, 2018 0.2100 0.2200 0.1900 0.2079 391,452 +0.01(+6.62%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.46%)
Aug 30, 2018 0.1940 0.1940 0.1811 0.1849 209,017 -0.01(-4.49%)
Aug 29, 2018 0.1800 0.1950 0.1800 0.1936 331,432 +0.01(+7.56%)
Aug 28, 2018 0.1750 0.1899 0.1750 0.1800 158,056 +0.00(+1.87%)
Aug 27, 2018 0.1901 0.1901 0.1750 0.1767 164,256 +0.00(+0.97%)
Aug 24, 2018 0.1710 0.1820 0.1710 0.1750 79,700 +0.00(+0.63%)
Aug 23, 2018 0.1750 0.1870 0.1722 0.1739 227,574 -0.00(-0.74%)
Aug 22, 2018 0.1700 0.1825 0.1700 0.1752 79,764 -0.00(-2.67%)
Aug 21, 2018 0.1900 0.1900 0.1700 0.1800 174,583 -0.00(-2.33%)
Aug 20, 2018 0.1900 0.1909 0.1801 0.1843 188,679 +0.00(+2.39%)
Aug 17, 2018 0.1700 0.1900 0.1700 0.1800 410,300 +0.01(+5.32%)
Aug 16, 2018 0.1795 0.1800 0.1700 0.1709 131,280 -0.00(-0.06%)
Aug 15, 2018 0.1730 0.1730 0.1601 0.1710 193,879 +0.01(+4.59%)
Aug 14, 2018 0.1650 0.1700 0.1555 0.1635 318,116 +0.01(+3.74%)
Aug 13, 2018 0.1545 0.1577 0.1502 0.1576 135,602 +0.01(+5.07%)
Aug 10, 2018 0.1600 0.1600 0.1500 0.1500 199,500 -0.00(-0.07%)
Aug 09, 2018 0.1701 0.1728 0.1500 0.1501 673,082 -0.02(-12.48%)
Aug 08, 2018 0.1790 0.1800 0.1701 0.1715 386,094 -0.01(-4.72%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 308,620 -0.00(-0.17%)
Aug 06, 2018 0.1800 0.1840 0.1800 0.1803 232,833 +0.00(+0.17%)
Aug 03, 2018 0.1800 0.1900 0.1800 0.1800 214,000 -0.00(-0.33%)
Aug 02, 2018 0.1894 0.1900 0.1805 0.1806 96,015 +0.00(+0.06%)
Aug 01, 2018 0.1817 0.1900 0.1800 0.1805 237,134 -0.00(-1.37%)
Jul 31, 2018 0.2000 0.2000 0.1830 0.1830 219,728 -0.00(-2.14%)
Jul 30, 2018 0.1879 0.1974 0.1849 0.1870 250,201 -0.00(-0.53%)
Jul 27, 2018 0.1940 0.1940 0.1850 0.1880 173,900 -0.01(-2.79%)
Jul 26, 2018 0.1850 0.1980 0.1850 0.1934 256,850 -0.00(-0.26%)
Jul 25, 2018 0.1920 0.1997 0.1902 0.1939 105,154 +0.00(+0.83%)
Jul 24, 2018 0.1900 0.2013 0.1900 0.1923 153,520 -0.01(-4.42%)
Jul 23, 2018 0.2000 0.2100 0.1992 0.2012 62,898 +0.00(+0.55%)
Jul 20, 2018 0.2000 0.2100 0.2000 0.2001 72,813 -0.00(-0.94%)
Jul 19, 2018 0.2030 0.2150 0.2000 0.2020 119,552 +0.00(+0.40%)
Jul 18, 2018 0.2000 0.2100 0.1910 0.2012 203,670 +0.00(+0.60%)
Jul 17, 2018 0.2090 0.2090 0.2000 0.2000 109,872 -0.01(-4.26%)
Jul 16, 2018 0.2050 0.2100 0.2040 0.2089 66,051 +0.00(+0.49%)
Jul 13, 2018 0.2102 0.2102 0.2070 0.2079 148,008 -0.00(-1.06%)
Jul 12, 2018 0.2200 0.2200 0.2040 0.2101 140,494 -0.01(-3.26%)
Jul 11, 2018 0.2150 0.2300 0.2119 0.2172 242,387 +0.00(+1.02%)
Jul 10, 2018 0.2100 0.2299 0.2100 0.2150 322,938 +0.01(+3.61%)
Jul 09, 2018 0.2100 0.2150 0.2088 0.2075 178,364 -0.00(-1.43%)
Jul 06, 2018 0.2099 0.2397 0.2005 0.2105 679,911 +0.01(+5.25%)
Jul 05, 2018 0.1940 0.2100 0.1909 0.2000 384,825 +0.01(+4.95%)
Jul 03, 2018 0.1906 0.1906 0.1906 0 +0.00(+2.68%)
Jul 02, 2018 0.1890 0.2000 0.1855 0.1856 312,680 -0.01(-5.31%)
Jun 29, 2018 0.1940 0.2159 0.1870 0.1960 695,142 +0.00(+1.55%)
Jun 28, 2018 0.1950 0.1950 0.1851 0.1930 217,057 +0.00(+2.14%)
Jun 27, 2018 0.2016 0.2069 0.1841 0.1890 1,088,403 -0.01(-5.57%)
Jun 26, 2018 0.2300 0.2300 0.2000 0.2001 669,207 -0.01(-5.61%)
Jun 25, 2018 0.2198 0.2250 0.2110 0.2120 212,173 -0.01(-3.59%)
Jun 22, 2018 0.2300 0.2300 0.2125 0.2199 225,126 +0.00(+0.00%)
Jun 21, 2018 0.2300 0.2300 0.2199 0.2199 282,209 -0.00(-1.48%)
Jun 20, 2018 0.2299 0.2395 0.2212 0.2232 464,956 +0.00(+1.45%)
Jun 19, 2018 0.2300 0.2400 0.2200 0.2200 513,527 -0.00(-1.35%)
Jun 18, 2018 0.2300 0.2400 0.2161 0.2230 786,403 -0.02(-7.01%)
Jun 15, 2018 0.2499 0.2482 0.2398 706,979 -0.01(-3.38%)
Jun 14, 2018 0.2410 0.2600 0.2250 0.2482 1,811,580 -0.01(-4.50%)
Jun 13, 2018 0.3100 0.3260 0.2500 0.2599 5,270,272 -0.07(-20.03%)
Jun 12, 2018 0.2090 0.3280 0.2035 0.3250 8,676,401 +0.11(+50.12%)
Jun 11, 2018 0.2050 0.2170 0.2033 0.2165 222,002 +0.01(+5.56%)
Jun 08, 2018 0.2130 0.2130 0.2051 0.2051 138,327 -0.01(-3.25%)
Jun 07, 2018 0.2025 0.2150 0.2025 0.2120 154,130 +0.01(+5.11%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2017 277,735 -0.01(-5.31%)
Jun 05, 2018 0.2300 0.2300 0.2101 0.2130 216,943 -0.01(-5.12%)
Jun 04, 2018 0.2200 0.2389 0.2107 0.2245 540,606 +0.01(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.