Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.020 1.030 0.9695 0.9697 607,300 -0.07(-6.76%)
May 30, 2019 1.080 1.110 1.000 1.040 311,725 -0.03(-2.80%)
May 29, 2019 1.100 1.130 1.060 1.070 210,820 -0.04(-3.60%)
May 28, 2019 1.000 1.150 1.000 1.110 419,968 +0.08(+7.77%)
May 24, 2019 1.010 1.040 0.9900 1.030 138,300 +0.04(+4.04%)
May 23, 2019 1.050 1.050 0.9653 0.9900 560,243 -0.06(-5.71%)
May 22, 2019 1.090 1.140 1.050 1.050 306,821 -0.05(-4.55%)
May 21, 2019 1.100 1.190 1.070 1.100 292,115 +0.02(+1.85%)
May 20, 2019 1.100 1.100 1.060 1.080 135,579 -0.01(-0.92%)
May 17, 2019 1.170 1.170 1.050 1.090 401,700 -0.07(-6.03%)
May 16, 2019 1.170 1.200 1.140 1.160 111,258 -0.01(-0.85%)
May 15, 2019 1.110 1.200 1.100 1.170 144,560 +0.07(+6.36%)
May 14, 2019 1.120 1.140 1.080 1.100 258,629 -0.01(-0.90%)
May 13, 2019 1.230 1.240 1.110 1.110 403,926 -0.13(-10.48%)
May 10, 2019 1.260 1.260 1.160 1.240 394,500 -0.01(-0.80%)
May 09, 2019 1.250 1.310 1.180 1.250 445,669 +0.00(+0.00%)
May 08, 2019 1.150 1.250 1.112 1.250 855,189 +0.10(+8.70%)
May 07, 2019 1.080 1.190 1.070 1.150 914,021 +0.05(+4.55%)
May 06, 2019 1.050 1.120 1.020 1.100 393,772 +0.05(+4.76%)
May 03, 2019 1.020 1.100 1.020 1.050 575,500 +0.01(+0.96%)
May 02, 2019 1.040 1.100 1.000 1.040 559,495 -0.04(-3.70%)
May 01, 2019 1.090 1.140 1.040 1.080 473,195 -0.01(-0.92%)
Apr 30, 2019 1.150 1.170 1.080 1.090 278,255 -0.06(-5.22%)
Apr 29, 2019 1.170 1.180 1.110 1.150 289,343 +0.00(+0.00%)
Apr 26, 2019 1.060 1.160 1.050 1.150 445,500 +0.09(+8.49%)
Apr 25, 2019 1.070 1.110 1.040 1.060 121,227 -0.03(-2.75%)
Apr 24, 2019 1.100 1.140 1.070 1.090 492,347 -0.01(-0.91%)
Apr 23, 2019 1.110 1.130 1.100 1.100 173,320 -0.02(-1.79%)
Apr 22, 2019 1.040 1.140 1.030 1.120 280,518 +0.09(+8.74%)
Apr 18, 2019 1.040 1.090 1.030 1.030 137,000 -0.01(-0.96%)
Apr 17, 2019 1.060 1.100 1.030 1.040 256,037 -0.04(-3.70%)
Apr 16, 2019 1.110 1.120 1.060 1.080 83,015 -0.03(-2.70%)
Apr 15, 2019 1.170 1.170 1.060 1.110 472,789 -0.06(-5.13%)
Apr 12, 2019 1.160 1.180 1.140 1.170 179,600 +0.02(+1.74%)
Apr 11, 2019 1.160 1.190 1.120 1.150 263,016 +0.00(+0.00%)
Apr 10, 2019 1.150 1.180 1.100 1.150 142,945 +0.00(+0.00%)
Apr 09, 2019 1.150 1.200 1.130 1.150 221,104 +0.00(+0.00%)
Apr 08, 2019 1.100 1.170 1.090 1.150 215,077 +0.06(+5.50%)
Apr 05, 2019 1.100 1.120 1.010 1.090 951,800 -0.02(-1.80%)
Apr 04, 2019 1.040 1.130 1.030 1.110 415,853 +0.08(+7.77%)
Apr 03, 2019 1.010 1.060 0.9996 1.030 194,941 +0.02(+1.98%)
Apr 02, 2019 0.9509 1.020 0.9508 1.010 230,749 +0.06(+6.32%)
Apr 01, 2019 0.9800 1.000 0.9139 0.9500 379,770 -0.03(-3.06%)
Mar 29, 2019 0.9900 1.010 0.9600 0.9800 227,900 -0.01(-1.01%)
Mar 28, 2019 1.020 1.030 0.9600 0.9900 546,951 -0.02(-1.98%)
Mar 27, 2019 1.030 1.060 1.000 1.010 320,713 -0.03(-2.88%)
Mar 26, 2019 1.040 1.060 1.000 1.040 226,554 +0.02(+1.96%)
Mar 25, 2019 1.050 1.070 0.9802 1.020 722,683 -0.03(-2.86%)
Mar 22, 2019 1.100 1.120 1.020 1.050 792,300 -0.07(-6.25%)
Mar 21, 2019 1.130 1.180 1.090 1.120 845,569 -0.05(-4.27%)
Mar 20, 2019 1.190 1.220 1.150 1.170 396,674 -0.03(-2.50%)
Mar 19, 2019 1.190 1.230 1.160 1.200 293,248 +0.02(+1.69%)
Mar 18, 2019 1.150 1.226 1.120 1.180 656,168 +0.04(+3.51%)
Mar 15, 2019 1.120 1.150 1.090 1.140 934,400 +0.02(+1.79%)
Mar 14, 2019 1.160 1.180 1.110 1.120 1,282,767 -0.07(-5.88%)
Mar 13, 2019 1.260 1.350 1.110 1.190 1,372,150 -0.15(-11.19%)
Mar 12, 2019 1.270 1.390 1.270 1.340 403,684 +0.06(+4.69%)
Mar 11, 2019 1.400 1.440 1.250 1.280 479,456 -0.14(-9.86%)
Mar 08, 2019 1.200 1.427 1.160 1.420 955,900 +0.21(+17.36%)
Mar 07, 2019 1.140 1.240 1.100 1.210 340,338 +0.07(+6.14%)
Mar 06, 2019 1.160 1.160 1.140 1.140 815,472 -0.01(-0.87%)
Mar 05, 2019 1.150 1.170 1.140 1.150 349,591 -0.01(-0.86%)
Mar 04, 2019 1.140 1.180 1.130 1.160 546,663 +0.05(+4.50%)
Mar 01, 2019 1.160 1.190 1.110 1.110 268,700 -0.05(-4.31%)
Feb 28, 2019 1.150 1.190 1.150 1.160 429,024 +0.01(+0.87%)
Feb 27, 2019 1.160 1.190 1.150 1.150 166,707 -0.01(-0.86%)
Feb 26, 2019 1.190 1.200 1.160 1.160 166,558 -0.03(-2.52%)
Feb 25, 2019 1.200 1.220 1.180 1.190 368,960 -0.01(-0.83%)
Feb 22, 2019 1.170 1.210 1.150 1.200 254,000 +0.03(+2.56%)
Feb 21, 2019 1.170 1.230 1.160 1.170 170,638 -0.01(-0.85%)
Feb 20, 2019 1.150 1.230 1.150 1.180 247,204 +0.03(+2.61%)
Feb 19, 2019 1.140 1.160 1.120 1.150 267,868 +0.01(+0.88%)
Feb 15, 2019 1.140 1.210 1.130 1.140 233,800 +0.02(+1.79%)
Feb 14, 2019 1.180 1.194 1.120 1.120 261,084 -0.06(-5.08%)
Feb 13, 2019 1.110 1.220 1.110 1.180 411,192 +0.07(+6.31%)
Feb 12, 2019 1.130 1.174 1.110 1.110 187,056 -0.03(-2.63%)
Feb 11, 2019 1.110 1.180 1.110 1.140 195,659 +0.00(+0.00%)
Feb 08, 2019 1.190 1.220 1.130 1.140 151,900 -0.04(-3.39%)
Feb 07, 2019 1.210 1.240 1.060 1.180 238,300 -0.04(-3.28%)
Feb 06, 2019 1.250 1.280 1.220 1.220 149,484 -0.03(-2.40%)
Feb 05, 2019 1.270 1.310 1.250 1.250 573,335 -0.03(-2.34%)
Feb 04, 2019 1.300 1.320 1.270 1.280 101,733 -0.04(-3.03%)
Feb 01, 2019 1.310 1.350 1.280 1.320 269,300 +0.04(+3.13%)
Jan 31, 2019 1.370 1.400 1.230 1.280 373,072 -0.08(-5.88%)
Jan 30, 2019 1.400 1.480 1.350 1.360 384,672 -0.04(-2.86%)
Jan 29, 2019 1.500 1.570 1.370 1.400 290,335 -0.09(-6.04%)
Jan 28, 2019 1.340 1.670 1.340 1.490 786,656 +0.15(+11.19%)
Jan 25, 2019 1.250 1.350 1.240 1.340 326,300 +0.11(+8.94%)
Jan 24, 2019 1.200 1.290 1.200 1.230 147,371 +0.04(+3.36%)
Jan 23, 2019 1.210 1.250 1.160 1.190 118,044 -0.03(-2.46%)
Jan 22, 2019 1.140 1.300 1.110 1.220 536,821 +0.09(+7.96%)
Jan 18, 2019 1.100 1.150 1.070 1.130 360,200 +0.05(+4.63%)
Jan 17, 2019 1.040 1.110 1.040 1.080 133,262 +0.03(+2.86%)
Jan 16, 2019 1.130 1.180 1.050 1.050 192,740 -0.08(-7.08%)
Jan 15, 2019 1.130 1.150 1.100 1.130 118,555 +0.00(+0.00%)
Jan 14, 2019 1.170 1.190 1.100 1.130 231,119 -0.04(-3.42%)
Jan 11, 2019 1.170 1.300 1.100 1.170 829,800 -0.02(-1.68%)
Jan 10, 2019 1.260 1.260 1.170 1.190 297,637 -0.06(-4.80%)
Jan 09, 2019 1.190 1.270 1.180 1.250 267,812 +0.07(+5.93%)
Jan 08, 2019 1.170 1.240 1.150 1.180 238,669 +0.04(+3.51%)
Jan 07, 2019 1.130 1.170 1.080 1.140 325,098 +0.02(+1.79%)
Jan 04, 2019 0.9900 1.200 0.9800 1.120 981,400 +0.12(+12.00%)
Jan 03, 2019 1.080 1.080 0.9900 1.000 560,849 -0.09(-8.26%)
Jan 02, 2019 0.9584 1.110 0.8545 1.090 832,197 +0.23(+26.74%)
Dec 31, 2018 0.8100 0.9000 0.7600 0.8600 1,870,400 +0.05(+6.17%)
Dec 28, 2018 0.8400 0.8800 0.7900 0.8100 553,400 -0.05(-5.78%)
Dec 27, 2018 0.8500 0.8910 0.8146 0.8597 365,468 -0.01(-1.23%)
Dec 26, 2018 0.9900 0.9900 0.7900 0.8704 702,164 -0.03(-2.86%)
Dec 24, 2018 1.030 1.030 0.8950 0.8960 297,300 -0.03(-3.66%)
Dec 21, 2018 0.9400 0.9900 0.9000 0.9300 510,700 -0.03(-2.71%)
Dec 20, 2018 1.070 1.080 0.9000 0.9559 904,861 -0.12(-11.49%)
Dec 19, 2018 1.230 1.250 1.000 1.080 679,374 -0.14(-11.48%)
Dec 18, 2018 1.340 1.360 1.200 1.220 935,346 -0.12(-8.96%)
Dec 17, 2018 1.400 1.450 1.280 1.340 446,874 -0.06(-4.29%)
Dec 14, 2018 1.450 1.470 1.360 1.400 414,500 -0.04(-2.78%)
Dec 13, 2018 1.570 1.580 1.430 1.440 446,467 -0.14(-8.86%)
Dec 12, 2018 1.440 1.590 1.433 1.580 384,717 +0.17(+12.06%)
Dec 11, 2018 1.500 1.580 1.360 1.410 403,625 -0.07(-4.73%)
Dec 10, 2018 1.550 1.550 1.470 1.480 236,751 -0.07(-4.52%)
Dec 07, 2018 1.580 1.600 1.535 1.550 75,500 +0.01(+0.65%)
Dec 06, 2018 1.530 1.600 1.500 1.540 209,217 -0.08(-4.94%)
Dec 04, 2018 1.540 1.700 1.525 1.620 327,600 +0.08(+5.19%)
Dec 03, 2018 1.550 1.620 1.490 1.540 549,934 +0.04(+2.67%)
Nov 30, 2018 1.580 1.580 1.490 1.500 263,800 -0.08(-5.06%)
Nov 29, 2018 1.610 1.640 1.560 1.580 222,312 -0.01(-0.63%)
Nov 28, 2018 1.600 1.640 1.540 1.590 324,952 +0.00(+0.00%)
Nov 27, 2018 1.550 1.650 1.520 1.590 210,702 +0.04(+2.58%)
Nov 26, 2018 1.510 1.580 1.510 1.550 155,375 +0.08(+5.44%)
Nov 23, 2018 1.460 1.510 1.460 1.470 65,100 -0.03(-2.00%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 20, 2018 1.570 1.600 1.480 1.490 412,476 -0.11(-6.88%)
Nov 19, 2018 1.580 1.600 1.530 1.600 107,553 +0.02(+1.27%)
Nov 16, 2018 1.600 1.630 1.520 1.580 181,300 -0.02(-1.25%)
Nov 15, 2018 1.630 1.650 1.520 1.600 258,590 -0.01(-0.62%)
Nov 14, 2018 1.650 1.670 1.580 1.610 218,990 -0.04(-2.42%)
Nov 13, 2018 1.620 1.700 1.580 1.650 261,565 +0.03(+1.85%)
Nov 12, 2018 1.740 1.740 1.600 1.620 247,083 -0.12(-6.90%)
Nov 09, 2018 1.750 1.800 1.700 1.740 160,100 -0.03(-1.69%)
Nov 08, 2018 1.720 1.810 1.710 1.770 262,613 +0.03(+1.72%)
Nov 07, 2018 1.820 1.835 1.700 1.740 557,899 -0.07(-3.87%)
Nov 06, 2018 1.790 1.840 1.760 1.810 133,642 +0.03(+1.69%)
Nov 05, 2018 1.850 1.850 1.720 1.780 309,164 -0.04(-2.20%)
Nov 02, 2018 1.740 1.880 1.740 1.820 395,400 +0.09(+5.20%)
Nov 01, 2018 1.410 1.900 1.400 1.730 966,992 +0.09(+5.49%)
Oct 31, 2018 1.650 1.730 1.600 1.640 669,394 -0.02(-1.20%)
Oct 30, 2018 1.450 1.660 1.380 1.660 676,827 +0.24(+16.90%)
Oct 29, 2018 1.540 1.590 1.400 1.420 719,764 -0.10(-6.58%)
Oct 26, 2018 1.600 1.660 1.500 1.520 848,300 -0.08(-5.00%)
Oct 25, 2018 1.750 1.750 1.500 1.600 992,564 -0.15(-8.57%)
Oct 24, 2018 1.810 1.850 1.710 1.750 470,571 -0.06(-3.31%)
Oct 23, 2018 1.810 1.870 1.700 1.810 529,943 -0.04(-2.16%)
Oct 22, 2018 2.050 2.060 1.850 1.850 567,442 -0.23(-11.06%)
Oct 19, 2018 2.140 2.145 1.880 2.080 1,182,100 -0.06(-2.80%)
Oct 18, 2018 2.140 2.280 2.060 2.140 682,909 -0.03(-1.38%)
Oct 17, 2018 2.090 2.300 2.060 2.170 806,353 +0.08(+3.83%)
Oct 16, 2018 2.100 2.210 2.020 2.090 642,161 -0.02(-0.95%)
Oct 15, 2018 2.310 2.370 2.070 2.110 912,413 -0.17(-7.46%)
Oct 12, 2018 2.500 2.520 2.140 2.280 1,951,200 -0.13(-5.39%)
Oct 11, 2018 2.560 2.780 2.340 2.410 3,114,137 +0.05(+2.12%)
Oct 10, 2018 2.940 2.940 2.320 2.360 3,697,604 -0.55(-18.90%)
Oct 09, 2018 3.010 3.240 2.400 2.910 19,541,596 +0.22(+8.18%)
Oct 08, 2018 1.940 2.890 1.940 2.690 7,352,071 +0.81(+43.09%)
Oct 05, 2018 2.010 2.030 1.860 1.880 506,700 -0.04(-2.08%)
Oct 04, 2018 2.180 2.200 1.890 1.920 224,624 -0.24(-11.11%)
Oct 03, 2018 2.150 2.300 2.110 2.160 480,096 +0.09(+4.35%)
Oct 02, 2018 1.850 2.085 1.800 2.070 386,470 +0.20(+10.70%)
Oct 01, 2018 1.900 1.940 1.800 1.870 253,331 -0.03(-1.58%)
Sep 28, 2018 1.950 2.000 1.900 1.900 209,000 -0.05(-2.56%)
Sep 27, 2018 1.950 2.050 1.950 1.950 177,535 +0.00(+0.00%)
Sep 26, 2018 1.950 2.050 1.950 1.950 250,426 +0.00(+0.00%)
Sep 25, 2018 2.000 2.150 1.900 1.950 557,211 -0.05(-2.50%)
Sep 24, 2018 1.850 2.100 1.800 2.000 1,007,113 +0.20(+11.11%)
Sep 21, 2018 1.950 2.000 1.800 1.800 497,700 -0.15(-7.69%)
Sep 20, 2018 1.700 1.950 1.650 1.950 533,887 +0.30(+18.18%)
Sep 19, 2018 1.700 1.750 1.650 1.650 116,966 -0.05(-2.94%)
Sep 18, 2018 1.600 1.750 1.600 1.700 303,061 +0.10(+6.25%)
Sep 17, 2018 1.550 1.650 1.550 1.600 251,367 +0.05(+3.23%)
Sep 14, 2018 1.600 1.700 1.550 1.550 292,300 -0.05(-3.13%)
Sep 13, 2018 1.600 1.700 1.550 1.600 251,480 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.600 1.600 289,828 +0.00(+0.00%)
Sep 11, 2018 1.750 1.800 1.550 1.600 466,270 -0.15(-8.57%)
Sep 10, 2018 1.800 1.850 1.750 1.750 384,560 -0.10(-5.41%)
Sep 07, 2018 1.800 1.850 1.800 1.850 81,600 +0.03(+1.37%)
Sep 06, 2018 1.850 1.900 1.800 1.825 129,444 -0.03(-1.35%)
Sep 05, 2018 1.850 1.900 1.850 1.850 206,507 +0.00(+0.00%)
Sep 04, 2018 1.850 1.900 1.800 1.850 136,404 +0.00(+0.00%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Aug 30, 2018 1.800 1.900 1.750 1.800 146,186 -0.02(-1.37%)
Aug 29, 2018 1.900 1.900 1.775 1.825 283,307 -0.03(-1.35%)
Aug 28, 2018 1.900 1.950 1.850 1.850 142,652 -0.05(-2.63%)
Aug 27, 2018 1.950 2.025 1.900 1.900 269,171 -0.05(-2.56%)
Aug 24, 2018 1.950 2.050 1.900 1.950 295,300 +0.00(+0.00%)
Aug 23, 2018 1.800 1.950 1.775 1.950 841,076 +0.18(+10.17%)
Aug 22, 2018 1.950 1.950 1.700 1.770 726,959 -0.18(-9.23%)
Aug 21, 2018 1.950 2.000 1.900 1.950 347,985 +0.05(+2.63%)
Aug 20, 2018 2.000 2.050 1.900 1.900 430,896 -0.15(-7.32%)
Aug 17, 2018 2.050 2.100 1.980 2.050 297,300 -0.05(-2.38%)
Aug 16, 2018 2.200 2.250 2.100 2.100 223,264 -0.05(-2.33%)
Aug 15, 2018 2.350 2.400 2.100 2.150 565,872 -0.20(-8.51%)
Aug 14, 2018 2.150 2.400 2.100 2.350 797,412 +0.25(+11.90%)
Aug 13, 2018 2.350 2.350 2.000 2.100 1,623,054 -0.25(-10.64%)
Aug 10, 2018 2.400 2.400 2.350 2.350 259,700 +0.00(+0.00%)
Aug 09, 2018 2.500 2.550 2.300 2.350 667,685 -0.30(-11.32%)
Aug 08, 2018 2.650 2.800 2.650 2.650 415,252 +0.00(+0.00%)
Aug 07, 2018 2.700 2.800 2.650 2.650 209,663 -0.10(-3.64%)
Aug 06, 2018 2.750 2.750 2.675 2.750 102,787 +0.00(+0.00%)
Aug 03, 2018 2.800 2.850 2.750 2.750 103,700 -0.10(-3.51%)
Aug 02, 2018 2.900 2.900 2.800 2.850 82,233 +0.00(+0.00%)
Aug 01, 2018 2.900 2.950 2.775 2.850 237,977 -0.07(-2.56%)
Jul 31, 2018 2.900 2.950 2.850 2.925 188,952 +0.02(+0.86%)
Jul 30, 2018 2.900 2.950 2.811 2.900 157,446 +0.00(+0.00%)
Jul 27, 2018 2.900 2.950 2.850 2.900 235,000 +0.00(+0.00%)
Jul 26, 2018 2.750 2.900 2.700 2.900 351,533 +0.25(+9.43%)
Jul 25, 2018 2.850 2.850 2.550 2.650 357,948 -0.20(-7.02%)
Jul 24, 2018 2.800 2.850 2.700 2.850 209,958 +0.05(+1.79%)
Jul 23, 2018 2.850 2.850 2.700 2.800 196,440 -0.10(-3.45%)
Jul 20, 2018 3.000 3.000 2.750 2.900 229,665 -0.05(-1.69%)
Jul 19, 2018 2.800 3.000 2.725 2.950 770,936 +0.15(+5.36%)
Jul 18, 2018 2.400 2.850 2.400 2.800 930,874 +0.40(+16.67%)
Jul 17, 2018 2.450 2.500 2.400 2.400 237,299 -0.10(-4.00%)
Jul 16, 2018 2.450 2.550 2.450 2.500 272,953 +0.05(+2.04%)
Jul 13, 2018 2.500 2.500 2.450 2.450 194,236 -0.02(-1.01%)
Jul 12, 2018 2.450 2.525 2.450 2.475 194,247 -0.02(-1.00%)
Jul 11, 2018 2.600 2.600 2.350 2.500 743,170 -0.10(-3.85%)
Jul 10, 2018 2.650 2.700 2.550 2.600 392,693 +0.00(+0.00%)
Jul 09, 2018 2.600 2.650 2.567 2.600 319,132 +0.00(+0.00%)
Jul 06, 2018 2.550 2.750 2.500 2.600 390,788 +0.05(+1.96%)
Jul 05, 2018 2.450 2.550 2.300 2.550 585,586 +0.10(+4.08%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 02, 2018 2.600 2.600 2.450 2.500 203,832 -0.10(-3.85%)
Jun 29, 2018 2.500 2.600 2.500 2.600 311,863 +0.15(+6.12%)
Jun 28, 2018 2.550 2.650 2.400 2.450 619,142 -0.10(-3.92%)
Jun 27, 2018 2.700 2.850 2.500 2.550 753,596 -0.15(-5.56%)
Jun 26, 2018 2.650 2.900 2.600 2.700 632,591 +0.05(+1.89%)
Jun 25, 2018 2.450 2.700 2.450 2.650 1,150,870 +0.20(+8.16%)
Jun 22, 2018 2.600 2.700 2.400 2.450 7,671,442 -0.10(-3.92%)
Jun 21, 2018 2.650 2.750 2.500 2.550 1,394,944 -0.10(-3.77%)
Jun 20, 2018 2.850 2.900 2.650 2.650 1,077,509 -0.15(-5.36%)
Jun 19, 2018 2.850 3.000 2.800 2.800 611,970 -0.08(-2.61%)
Jun 18, 2018 2.950 2.950 2.850 2.875 457,591 -0.02(-0.86%)
Jun 15, 2018 3.075 2.900 2.900 392,031 -0.18(-5.69%)
Jun 14, 2018 2.900 3.100 2.900 3.075 1,099,199 +0.18(+6.03%)
Jun 13, 2018 3.050 3.050 2.825 2.900 1,027,022 -0.10(-3.33%)
Jun 12, 2018 2.900 3.050 2.795 3.000 1,191,320 +0.10(+3.45%)
Jun 11, 2018 3.000 3.100 2.900 2.900 586,710 -0.10(-3.33%)
Jun 08, 2018 3.100 3.100 3.000 3.000 220,188 -0.10(-3.23%)
Jun 07, 2018 3.150 3.150 3.100 3.100 201,540 -0.05(-1.59%)
Jun 06, 2018 3.250 3.300 3.100 3.150 313,867 -0.08(-2.33%)
Jun 05, 2018 3.200 3.250 3.150 3.225 168,696 +0.02(+0.78%)
Jun 04, 2018 3.250 3.400 3.200 3.200 272,537 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.