Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.404 4.410 4.272 4.334 2,910,290 -0.08(-1.72%)
May 30, 2012 4.524 4.561 4.406 4.410 1,644,905 -0.13(-2.86%)
May 29, 2012 4.620 4.678 4.528 4.540 863,650 -0.06(-1.39%)
May 25, 2012 4.598 4.628 4.546 4.604 1,059,080 +0.02(+0.48%)
May 24, 2012 4.600 4.652 4.464 4.582 1,854,405 -0.02(-0.39%)
May 23, 2012 4.488 4.684 4.468 4.600 9,923,260 -0.27(-5.47%)
May 22, 2012 4.994 5.032 4.816 4.866 789,200 -0.14(-2.84%)
May 21, 2012 5.080 5.080 4.932 5.008 2,584,575 -0.06(-1.22%)
May 18, 2012 5.102 5.136 5.014 5.070 573,710 -0.05(-0.98%)
May 17, 2012 5.108 5.152 5.052 5.120 695,700 +0.02(+0.43%)
May 16, 2012 5.118 5.176 5.054 5.098 1,468,135 +0.00(+0.00%)
May 15, 2012 5.056 5.150 5.056 5.098 472,925 +0.03(+0.63%)
May 14, 2012 4.968 5.094 4.966 5.066 437,450 +0.06(+1.16%)
May 11, 2012 5.038 5.060 4.960 5.008 559,915 -0.04(-0.87%)
May 10, 2012 5.074 5.088 4.990 5.052 643,855 -0.01(-0.16%)
May 09, 2012 5.018 5.104 4.924 5.060 545,865 +0.01(+0.20%)
May 08, 2012 5.032 5.092 4.974 5.050 953,495 +0.01(+0.20%)
May 07, 2012 5.154 5.158 4.970 5.040 1,426,080 -0.15(-2.89%)
May 04, 2012 5.196 5.346 5.060 5.190 1,673,890 -0.01(-0.27%)
May 03, 2012 5.200 5.206 4.056 5.204 5,292,280 -0.36(-6.54%)
May 02, 2012 5.508 5.596 5.478 5.568 490,625 +0.04(+0.72%)
May 01, 2012 5.552 5.610 5.484 5.528 515,720 -0.01(-0.14%)
Apr 30, 2012 5.574 5.592 5.494 5.536 469,485 -0.04(-0.79%)
Apr 27, 2012 5.532 5.650 5.492 5.580 709,110 +0.05(+0.87%)
Apr 26, 2012 5.560 5.583 5.526 5.532 337,070 -0.02(-0.43%)
Apr 25, 2012 5.590 5.590 5.508 5.556 1,414,415 +0.01(+0.14%)
Apr 24, 2012 5.546 5.580 5.526 5.548 486,740 +0.00(+0.07%)
Apr 23, 2012 5.472 5.580 5.395 5.544 763,170 +0.00(+0.04%)
Apr 20, 2012 5.540 5.550 5.524 5.542 784,785 +0.02(+0.29%)
Apr 19, 2012 5.518 5.534 5.496 5.526 483,395 +0.01(+0.14%)
Apr 18, 2012 5.460 5.524 5.428 5.518 473,005 +0.03(+0.55%)
Apr 17, 2012 5.418 5.514 5.418 5.488 340,545 +0.11(+1.97%)
Apr 16, 2012 5.422 5.448 5.373 5.382 508,585 -0.04(-0.77%)
Apr 13, 2012 5.390 5.464 5.366 5.424 720,030 +0.01(+0.26%)
Apr 12, 2012 5.428 5.470 5.388 5.410 555,525 -0.03(-0.48%)
Apr 11, 2012 5.464 5.490 5.400 5.436 953,480 +0.00(+0.04%)
Apr 10, 2012 5.426 5.468 5.412 5.434 779,645 -0.01(-0.22%)
Apr 09, 2012 5.352 5.458 5.332 5.446 590,315 +0.01(+0.22%)
Apr 05, 2012 5.390 5.470 5.382 5.434 638,555 +0.01(+0.15%)
Apr 04, 2012 5.478 5.478 5.382 5.426 343,325 -0.11(-1.99%)
Apr 03, 2012 5.536 5.548 5.500 5.536 444,695 -0.01(-0.22%)
Apr 02, 2012 5.462 5.548 5.448 5.548 848,455 +0.06(+1.09%)
Mar 30, 2012 5.502 5.508 5.464 5.488 1,350,325 -0.01(-0.15%)
Mar 29, 2012 5.462 5.502 5.406 5.496 500,375 -0.01(-0.11%)
Mar 28, 2012 5.450 5.502 5.388 5.502 882,885 +0.05(+0.95%)
Mar 27, 2012 5.496 5.506 5.422 5.450 763,925 -0.05(-0.87%)
Mar 26, 2012 5.492 5.500 5.476 5.498 415,775 +0.05(+0.88%)
Mar 23, 2012 5.500 5.500 5.422 5.450 354,335 -0.04(-0.76%)
Mar 22, 2012 5.408 5.493 5.394 5.492 421,255 +0.05(+0.92%)
Mar 21, 2012 5.446 5.500 5.436 5.442 625,920 +0.02(+0.37%)
Mar 20, 2012 5.514 5.550 5.392 5.422 439,245 -0.13(-2.34%)
Mar 19, 2012 5.548 5.576 5.506 5.552 519,220 +0.00(+0.00%)
Mar 16, 2012 5.546 5.558 5.500 5.552 732,705 +0.00(+0.07%)
Mar 15, 2012 5.512 5.550 5.460 5.548 656,835 +0.04(+0.69%)
Mar 14, 2012 5.532 5.548 5.472 5.510 1,089,705 -0.04(-0.76%)
Mar 13, 2012 5.486 5.552 5.438 5.552 1,088,195 +0.08(+1.50%)
Mar 12, 2012 5.494 5.496 5.442 5.470 295,865 -0.03(-0.55%)
Mar 09, 2012 5.492 5.526 5.442 5.500 397,320 -0.00(-0.07%)
Mar 08, 2012 5.478 5.540 5.440 5.504 661,185 +0.03(+0.58%)
Mar 07, 2012 5.448 5.474 5.416 5.472 538,400 +0.02(+0.40%)
Mar 06, 2012 5.410 5.480 5.410 5.450 946,530 +0.01(+0.11%)
Mar 05, 2012 5.462 5.482 5.410 5.444 862,820 -0.08(-1.38%)
Mar 02, 2012 5.536 5.582 5.392 5.520 1,650,745 -0.04(-0.72%)
Mar 01, 2012 5.618 5.720 5.554 5.560 1,451,040 -0.01(-0.14%)
Feb 29, 2012 5.392 5.769 5.122 5.568 3,696,040 +0.26(+4.90%)
Feb 28, 2012 5.266 5.352 5.228 5.308 1,096,710 +0.04(+0.68%)
Feb 27, 2012 5.254 5.386 5.220 5.272 712,555 -0.02(-0.45%)
Feb 24, 2012 5.306 5.320 5.280 5.296 1,474,675 -0.01(-0.15%)
Feb 23, 2012 5.300 5.362 5.266 5.304 2,478,595 +0.01(+0.26%)
Feb 22, 2012 5.210 5.292 5.210 5.290 790,345 +0.08(+1.50%)
Feb 21, 2012 5.204 5.222 5.147 5.212 307,175 +0.00(+0.04%)
Feb 17, 2012 5.180 5.220 5.150 5.210 512,350 +0.05(+0.93%)
Feb 16, 2012 5.052 5.192 5.052 5.162 730,765 +0.08(+1.53%)
Feb 15, 2012 5.054 5.100 5.006 5.084 650,615 +0.03(+0.51%)
Feb 14, 2012 4.960 5.060 4.905 5.058 723,465 +0.09(+1.81%)
Feb 13, 2012 4.922 4.978 4.914 4.968 231,910 +0.07(+1.51%)
Feb 10, 2012 4.912 4.950 4.883 4.894 354,630 -0.04(-0.89%)
Feb 09, 2012 4.936 4.958 4.880 4.938 775,855 +0.02(+0.37%)
Feb 08, 2012 4.958 4.974 4.894 4.920 560,045 -0.04(-0.77%)
Feb 07, 2012 4.936 4.980 4.908 4.958 406,695 -0.01(-0.24%)
Feb 06, 2012 4.956 4.986 4.922 4.970 316,180 +0.01(+0.24%)
Feb 03, 2012 4.866 4.974 4.836 4.958 387,140 +0.16(+3.29%)
Feb 02, 2012 4.980 4.986 4.756 4.800 880,240 -0.19(-3.85%)
Feb 01, 2012 4.870 5.012 4.818 4.992 637,980 +0.16(+3.40%)
Jan 31, 2012 4.804 4.884 4.750 4.828 573,930 +0.03(+0.54%)
Jan 30, 2012 4.840 4.840 4.734 4.802 406,270 -0.05(-1.11%)
Jan 27, 2012 4.806 4.864 4.792 4.856 366,340 +0.02(+0.50%)
Jan 26, 2012 4.746 4.862 4.742 4.832 636,950 +0.10(+2.03%)
Jan 25, 2012 4.558 4.760 4.518 4.736 1,257,160 +0.18(+4.00%)
Jan 24, 2012 4.526 4.572 4.494 4.554 426,890 +0.00(+0.04%)
Jan 23, 2012 4.564 4.586 4.502 4.552 343,045 -0.03(-0.61%)
Jan 20, 2012 4.624 4.638 4.572 4.580 366,560 -0.06(-1.21%)
Jan 19, 2012 4.726 4.740 4.616 4.636 2,098,865 -0.09(-1.90%)
Jan 18, 2012 4.716 4.776 4.630 4.726 1,076,465 +0.02(+0.38%)
Jan 17, 2012 4.726 4.858 4.696 4.708 1,080,660 +0.13(+2.84%)
Jan 13, 2012 4.550 4.588 4.496 4.578 533,785 +0.01(+0.31%)
Jan 12, 2012 4.492 4.604 4.452 4.564 434,630 +0.06(+1.24%)
Jan 11, 2012 4.420 4.522 4.400 4.508 1,009,675 +0.08(+1.90%)
Jan 10, 2012 4.438 4.502 4.398 4.424 566,090 +0.02(+0.55%)
Jan 09, 2012 4.360 4.439 4.326 4.400 966,035 +0.04(+1.01%)
Jan 06, 2012 4.440 4.446 4.294 4.356 452,230 -0.08(-1.85%)
Jan 05, 2012 4.422 4.562 4.380 4.438 550,805 -0.00(-0.05%)
Jan 04, 2012 4.468 4.544 4.428 4.440 692,020 -0.03(-0.76%)
Dec 30, 2011 4.506 4.520 4.386 4.474 1,569,945 -0.03(-0.62%)
Dec 29, 2011 4.546 4.552 4.466 4.502 771,715 -0.03(-0.75%)
Dec 28, 2011 4.578 4.586 4.522 4.536 498,715 -0.04(-0.79%)
Dec 27, 2011 4.574 4.618 4.516 4.572 776,630 -0.01(-0.17%)
Dec 23, 2011 4.574 4.626 4.530 4.580 540,845 -0.01(-0.17%)
Dec 21, 2011 4.620 4.620 4.528 4.588 318,320 -0.02(-0.48%)
Dec 20, 2011 4.630 4.694 4.564 4.610 679,500 +0.06(+1.23%)
Dec 19, 2011 4.636 4.636 4.528 4.554 405,280 -0.06(-1.21%)
Dec 16, 2011 4.628 4.726 4.568 4.610 791,115 +0.02(+0.48%)
Dec 15, 2011 4.640 4.640 4.506 4.588 796,280 +0.00(+0.04%)
Dec 14, 2011 4.632 4.663 4.560 4.586 661,030 -0.06(-1.29%)
Dec 13, 2011 4.750 4.832 4.606 4.646 683,220 -0.07(-1.57%)
Dec 12, 2011 4.796 4.796 4.687 4.720 719,165 -0.14(-2.88%)
Dec 09, 2011 4.754 4.904 4.754 4.860 967,760 +0.11(+2.27%)
Dec 08, 2011 4.852 4.860 4.742 4.752 842,560 -0.15(-3.06%)
Dec 07, 2011 4.904 4.940 4.786 4.902 774,730 -0.03(-0.57%)
Dec 06, 2011 4.974 4.974 4.882 4.930 639,645 -0.03(-0.68%)
Dec 05, 2011 4.990 4.990 4.932 4.964 1,241,290 +0.02(+0.40%)
Dec 02, 2011 4.990 4.990 4.928 4.944 588,645 -0.01(-0.16%)
Dec 01, 2011 4.936 5.030 4.918 4.952 2,115,620 -0.37(-6.92%)
Nov 30, 2011 5.296 5.326 5.218 5.320 1,014,635 +0.18(+3.42%)
Nov 29, 2011 5.146 5.152 5.096 5.144 202,860 -0.01(-0.16%)
Nov 28, 2011 5.156 5.216 5.082 5.152 425,850 +0.13(+2.63%)
Nov 25, 2011 5.052 5.086 4.980 5.020 237,325 -0.07(-1.30%)
Nov 23, 2011 5.040 5.130 5.034 5.086 486,670 +0.01(+0.28%)
Nov 22, 2011 5.072 5.142 5.058 5.072 204,535 +0.00(+0.08%)
Nov 21, 2011 5.086 5.141 5.026 5.068 258,050 -0.10(-1.97%)
Nov 18, 2011 5.162 5.233 5.090 5.170 318,120 +0.02(+0.31%)
Nov 17, 2011 5.174 5.256 5.076 5.154 244,390 -0.03(-0.58%)
Nov 16, 2011 5.274 5.362 5.174 5.184 447,070 -0.14(-2.63%)
Nov 15, 2011 5.246 5.350 5.218 5.324 330,065 +0.07(+1.26%)
Nov 14, 2011 5.304 5.320 5.192 5.258 205,720 -0.06(-1.05%)
Nov 11, 2011 5.294 5.368 5.260 5.314 700,120 +0.06(+1.18%)
Nov 10, 2011 5.216 5.254 5.176 5.252 469,035 +0.10(+1.94%)
Nov 09, 2011 5.166 5.210 5.131 5.152 569,580 -0.12(-2.20%)
Nov 08, 2011 5.268 5.292 5.090 5.268 585,990 +0.04(+0.84%)
Nov 07, 2011 5.306 5.306 5.152 5.224 391,345 -0.11(-2.03%)
Nov 04, 2011 5.138 5.338 5.126 5.332 490,040 +0.14(+2.70%)
Nov 03, 2011 4.972 5.198 4.793 5.192 1,166,095 -0.01(-0.23%)
Nov 02, 2011 5.146 5.226 5.016 5.204 439,170 +0.13(+2.48%)
Nov 01, 2011 5.080 5.198 5.046 5.078 411,705 -0.14(-2.65%)
Oct 31, 2011 5.258 5.302 5.208 5.216 390,175 -0.11(-2.14%)
Oct 28, 2011 5.332 5.398 5.300 5.330 451,090 -0.01(-0.15%)
Oct 27, 2011 5.366 5.388 5.208 5.338 903,130 +0.07(+1.37%)
Oct 26, 2011 5.240 5.348 5.022 5.266 530,320 +0.09(+1.82%)
Oct 25, 2011 5.236 5.236 5.160 5.172 387,995 -0.10(-1.86%)
Oct 24, 2011 5.213 5.354 5.200 5.270 611,145 +0.06(+1.23%)
Oct 21, 2011 5.182 5.260 5.160 5.206 699,590 +0.09(+1.80%)
Oct 20, 2011 5.120 5.174 5.044 5.114 280,765 -0.01(-0.16%)
Oct 19, 2011 5.200 5.250 5.066 5.122 495,470 -0.08(-1.54%)
Oct 18, 2011 5.054 5.240 5.000 5.202 629,250 +0.16(+3.17%)
Oct 17, 2011 5.032 5.076 4.974 5.042 659,605 -0.02(-0.43%)
Oct 14, 2011 5.008 5.074 4.938 5.064 275,330 +0.10(+1.97%)
Oct 13, 2011 4.916 4.998 4.844 4.966 408,455 -0.02(-0.44%)
Oct 12, 2011 4.900 5.046 4.836 4.988 926,760 +0.15(+3.06%)
Oct 11, 2011 4.766 4.846 4.704 4.840 667,465 +0.05(+1.00%)
Oct 10, 2011 4.668 4.796 4.652 4.792 764,615 +0.19(+4.04%)
Oct 07, 2011 4.638 4.682 4.522 4.606 968,445 -0.02(-0.52%)
Oct 06, 2011 4.594 4.640 4.538 4.630 530,000 +0.01(+0.30%)
Oct 05, 2011 4.610 4.626 4.528 4.616 923,255 -0.02(-0.47%)
Oct 04, 2011 4.288 4.640 4.282 4.638 1,499,200 +0.34(+8.01%)
Oct 03, 2011 4.352 4.448 4.260 4.294 890,010 -0.11(-2.41%)
Sep 30, 2011 4.372 4.450 4.319 4.400 697,855 -0.02(-0.50%)
Sep 29, 2011 4.544 4.566 4.318 4.422 579,165 -0.05(-1.21%)
Sep 28, 2011 4.542 4.592 4.450 4.476 835,340 -0.06(-1.24%)
Sep 27, 2011 4.536 4.586 4.474 4.532 851,840 +0.06(+1.43%)
Sep 26, 2011 4.486 4.494 4.395 4.468 663,495 -0.01(-0.18%)
Sep 23, 2011 4.480 4.560 4.344 4.476 849,190 -0.00(-0.09%)
Sep 22, 2011 4.530 4.550 4.400 4.480 2,740,735 -0.07(-1.54%)
Sep 21, 2011 4.552 4.570 4.538 4.550 1,272,525 -0.01(-0.18%)
Sep 20, 2011 4.600 4.608 4.550 4.558 2,382,090 -0.00(-0.09%)
Sep 19, 2011 4.550 4.580 4.546 4.562 1,028,100 -0.02(-0.39%)
Sep 16, 2011 4.566 4.590 4.556 4.580 1,096,440 +0.02(+0.44%)
Sep 15, 2011 4.580 4.597 4.540 4.560 2,731,990 -0.01(-0.13%)
Sep 14, 2011 4.580 4.610 4.544 4.566 13,712,510 -0.04(-0.78%)
Sep 13, 2011 4.730 4.750 4.476 4.602 2,718,300 -0.38(-7.55%)
Sep 12, 2011 4.898 5.050 4.862 4.978 293,670 +0.00(+0.08%)
Sep 09, 2011 5.054 5.054 4.864 4.974 599,475 -0.12(-2.43%)
Sep 08, 2011 5.266 5.284 5.082 5.098 405,570 -0.19(-3.56%)
Sep 07, 2011 5.172 5.310 5.126 5.286 1,097,735 +0.18(+3.53%)
Sep 06, 2011 5.014 5.124 4.935 5.106 500,515 -0.00(-0.08%)
Sep 02, 2011 5.112 5.210 5.046 5.110 468,015 -0.08(-1.62%)
Sep 01, 2011 5.202 5.262 5.160 5.194 505,605 +0.00(+0.08%)
Aug 31, 2011 5.198 5.230 5.084 5.190 764,585 +0.03(+0.58%)
Aug 30, 2011 5.032 5.224 5.032 5.160 465,125 +0.10(+2.02%)
Aug 29, 2011 4.990 5.124 4.988 5.058 645,250 +0.12(+2.39%)
Aug 26, 2011 4.864 4.966 4.814 4.940 355,715 +0.04(+0.82%)
Aug 25, 2011 5.116 5.142 4.844 4.900 270,960 -0.17(-3.43%)
Aug 24, 2011 4.958 5.170 4.958 5.074 734,440 +0.10(+2.05%)
Aug 23, 2011 4.730 4.986 4.704 4.972 523,985 +0.24(+5.12%)
Aug 22, 2011 4.808 4.812 4.686 4.730 327,440 +0.01(+0.13%)
Aug 19, 2011 4.682 4.760 4.602 4.724 486,060 -0.03(-0.59%)
Aug 18, 2011 4.780 4.826 4.704 4.752 587,290 -0.14(-2.78%)
Aug 17, 2011 4.876 4.900 4.824 4.888 289,015 +0.02(+0.37%)
Aug 16, 2011 4.770 4.936 4.760 4.870 743,035 +0.05(+1.00%)
Aug 15, 2011 4.676 4.882 4.676 4.822 451,735 -0.06(-1.31%)
Aug 12, 2011 4.888 4.948 4.802 4.886 494,400 +0.02(+0.49%)
Aug 11, 2011 4.928 5.020 4.728 4.862 976,905 -0.03(-0.69%)
Aug 10, 2011 5.030 5.194 4.782 4.896 688,915 -0.25(-4.93%)
Aug 09, 2011 5.142 5.182 4.876 5.150 845,170 +0.09(+1.86%)
Aug 08, 2011 5.074 5.200 5.010 5.056 1,547,815 -0.12(-2.32%)
Aug 05, 2011 5.238 5.262 5.034 5.176 778,455 -0.00(-0.04%)
Aug 04, 2011 5.136 5.292 5.023 5.178 774,170 -0.02(-0.35%)
Aug 03, 2011 4.878 5.200 4.878 5.196 859,980 +0.33(+6.87%)
Aug 02, 2011 4.900 5.092 4.746 4.862 1,523,725 +0.18(+3.80%)
Aug 01, 2011 4.742 4.742 4.610 4.684 610,210 +0.02(+0.34%)
Jul 29, 2011 4.582 4.740 4.582 4.668 353,930 +0.03(+0.73%)
Jul 28, 2011 4.604 4.654 4.564 4.634 178,320 +0.02(+0.48%)
Jul 27, 2011 4.766 4.766 4.588 4.612 350,220 -0.16(-3.39%)
Jul 26, 2011 4.754 4.840 4.736 4.774 402,590 +0.01(+0.13%)
Jul 25, 2011 4.700 4.800 4.480 4.768 345,205 +0.01(+0.29%)
Jul 22, 2011 4.751 4.790 4.742 4.754 120,845 -0.03(-0.63%)
Jul 21, 2011 4.684 4.800 4.684 4.784 199,375 +0.11(+2.44%)
Jul 20, 2011 4.638 4.704 4.578 4.670 281,905 +0.05(+1.04%)
Jul 19, 2011 4.498 4.644 4.494 4.622 196,830 +0.16(+3.59%)
Jul 18, 2011 4.470 4.508 4.414 4.462 302,945 -0.02(-0.40%)
Jul 15, 2011 4.430 4.530 4.378 4.480 549,670 +0.06(+1.27%)
Jul 14, 2011 4.574 4.588 4.422 4.424 220,040 -0.15(-3.32%)
Jul 13, 2011 4.538 4.628 4.522 4.576 171,590 +0.05(+1.15%)
Jul 12, 2011 4.608 4.652 4.516 4.524 307,090 -0.11(-2.46%)
Jul 11, 2011 4.642 4.678 4.526 4.638 298,445 -0.05(-1.15%)
Jul 08, 2011 4.658 4.714 4.658 4.692 92,845 -0.02(-0.51%)
Jul 07, 2011 4.718 4.764 4.664 4.716 188,490 +0.04(+0.94%)
Jul 06, 2011 4.618 4.696 4.600 4.672 127,250 +0.03(+0.73%)
Jul 05, 2011 4.724 4.736 4.571 4.638 313,405 -0.08(-1.61%)
Jul 01, 2011 4.638 4.739 4.604 4.714 281,090 +0.09(+2.03%)
Jun 30, 2011 4.632 4.708 4.610 4.620 156,040 +0.01(+0.22%)
Jun 29, 2011 4.634 4.634 4.592 4.610 123,315 -0.02(-0.47%)
Jun 28, 2011 4.496 4.662 4.496 4.632 218,330 +0.13(+2.89%)
Jun 27, 2011 4.570 4.592 4.458 4.502 405,755 -0.08(-1.66%)
Jun 24, 2011 4.600 4.630 4.548 4.578 854,380 -0.03(-0.56%)
Jun 23, 2011 4.684 4.684 4.464 4.604 146,875 +0.05(+1.19%)
Jun 22, 2011 4.534 4.654 4.534 4.550 217,385 -0.02(-0.39%)
Jun 21, 2011 4.446 4.590 4.413 4.568 177,325 +0.15(+3.49%)
Jun 20, 2011 4.366 4.436 4.366 4.414 301,980 -0.01(-0.14%)
Jun 17, 2011 4.516 4.522 4.369 4.420 684,225 -0.07(-1.47%)
Jun 16, 2011 4.422 4.518 4.378 4.486 378,370 +0.07(+1.68%)
Jun 15, 2011 4.336 4.492 4.328 4.412 349,430 +0.04(+0.82%)
Jun 14, 2011 4.352 4.478 4.274 4.376 287,610 +0.07(+1.67%)
Jun 13, 2011 4.310 4.384 4.280 4.304 243,450 +0.01(+0.23%)
Jun 10, 2011 4.402 4.432 4.236 4.294 253,505 -0.14(-3.11%)
Jun 09, 2011 4.452 4.480 4.382 4.432 148,285 -0.00(-0.05%)
Jun 08, 2011 4.508 4.508 4.400 4.434 148,395 -0.09(-2.08%)
Jun 07, 2011 4.572 4.608 4.496 4.528 169,015 -0.00(-0.09%)
Jun 06, 2011 4.612 4.646 4.520 4.532 243,985 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.