Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.200 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.10 25.49 23.79 23.82 353,841 -1.38(-5.48%)
May 29, 2014 25.33 25.50 24.91 25.20 452,982 +0.13(+0.52%)
May 28, 2014 25.45 25.47 24.60 25.07 460,942 -0.32(-1.26%)
May 27, 2014 26.37 26.72 25.27 25.39 244,644 -0.82(-3.13%)
May 23, 2014 26.80 26.21 26.21 26.21 109,000 -0.95(-3.50%)
May 22, 2014 27.08 27.62 26.65 27.16 69,971 +0.24(+0.89%)
May 21, 2014 26.42 27.10 26.13 26.92 115,059 +0.65(+2.47%)
May 20, 2014 26.37 26.66 25.84 26.27 122,386 -0.04(-0.15%)
May 19, 2014 25.28 26.46 25.28 26.31 129,592 +0.91(+3.58%)
May 16, 2014 25.43 25.69 24.16 25.40 214,505 +0.03(+0.12%)
May 15, 2014 25.52 25.90 24.84 25.37 185,990 -0.20(-0.78%)
May 14, 2014 25.69 26.00 25.00 25.57 104,477 -0.08(-0.31%)
May 13, 2014 25.39 25.93 24.86 25.65 97,538 +0.33(+1.30%)
May 12, 2014 24.75 25.55 24.51 25.32 144,879 +0.51(+2.06%)
May 09, 2014 24.18 25.09 23.30 24.81 261,816 +0.27(+1.10%)
May 08, 2014 25.83 26.14 24.14 24.54 322,369 -1.85(-7.01%)
May 07, 2014 27.45 27.45 26.03 26.39 196,312 -1.10(-4.00%)
May 06, 2014 28.02 28.30 27.20 27.49 119,128 -0.66(-2.34%)
May 05, 2014 27.20 28.26 26.65 28.15 118,163 +0.90(+3.30%)
May 02, 2014 27.77 28.14 26.68 27.25 129,864 -0.39(-1.39%)
May 01, 2014 27.44 28.41 26.32 27.64 156,436 +0.20(+0.71%)
Apr 30, 2014 26.50 27.44 26.02 27.44 142,794 +0.91(+3.43%)
Apr 29, 2014 25.90 27.33 25.50 26.53 349,778 +0.50(+1.92%)
Apr 28, 2014 27.36 27.54 24.71 26.03 443,714 -1.21(-4.44%)
Apr 25, 2014 27.96 28.06 26.61 27.24 141,960 -0.96(-3.40%)
Apr 24, 2014 29.21 29.29 27.70 28.20 141,686 +0.14(+0.50%)
Apr 23, 2014 29.07 29.11 27.89 28.06 142,418 -0.95(-3.27%)
Apr 22, 2014 27.20 29.18 26.99 29.01 295,132 +1.97(+7.29%)
Apr 21, 2014 27.17 27.99 26.29 27.04 237,153 +0.02(+0.07%)
Apr 17, 2014 27.01 27.02 27.02 27.02 96,900 +0.04(+0.15%)
Apr 16, 2014 26.11 26.99 25.78 26.98 211,169 +1.37(+5.35%)
Apr 15, 2014 25.67 25.89 24.70 25.61 121,979 +0.10(+0.39%)
Apr 14, 2014 25.92 26.65 25.00 25.51 157,623 -0.19(-0.74%)
Apr 11, 2014 25.67 26.06 25.44 25.70 112,665 -0.41(-1.57%)
Apr 10, 2014 26.78 26.98 25.89 26.11 168,713 -0.67(-2.50%)
Apr 09, 2014 25.37 26.89 25.37 26.78 167,022 +1.52(+6.02%)
Apr 08, 2014 25.08 25.63 24.70 25.26 129,965 +0.30(+1.20%)
Apr 07, 2014 25.05 25.35 24.61 24.96 169,006 -0.20(-0.79%)
Apr 04, 2014 26.25 26.38 24.77 25.16 136,728 -0.95(-3.64%)
Apr 03, 2014 26.60 27.49 25.76 26.11 199,337 -0.59(-2.21%)
Apr 02, 2014 27.13 27.35 26.39 26.70 180,660 -0.31(-1.15%)
Apr 01, 2014 26.73 27.10 26.73 27.01 166,305 +0.44(+1.66%)
Mar 31, 2014 26.04 26.60 25.65 26.57 241,532 +0.95(+3.71%)
Mar 28, 2014 25.00 26.07 24.78 25.62 165,821 +0.62(+2.48%)
Mar 27, 2014 24.62 25.07 24.31 25.00 289,170 +0.31(+1.26%)
Mar 26, 2014 25.03 25.14 24.43 24.69 137,747 -0.07(-0.28%)
Mar 25, 2014 24.47 25.27 24.36 24.76 139,331 +0.45(+1.85%)
Mar 24, 2014 25.34 25.38 23.56 24.31 147,189 -1.04(-4.10%)
Mar 21, 2014 25.69 26.08 25.12 25.35 241,574 -0.16(-0.63%)
Mar 20, 2014 25.00 25.69 24.50 25.51 194,820 +0.41(+1.63%)
Mar 19, 2014 24.80 25.30 24.04 25.10 199,979 +0.23(+0.92%)
Mar 18, 2014 24.00 24.97 23.52 24.87 206,575 +0.80(+3.32%)
Mar 17, 2014 24.00 24.66 23.84 24.07 207,509 +0.28(+1.18%)
Mar 14, 2014 23.28 23.88 22.50 23.79 156,031 +0.44(+1.88%)
Mar 13, 2014 24.07 24.37 23.11 23.35 145,999 -0.72(-2.99%)
Mar 12, 2014 24.33 24.80 23.81 24.07 126,494 -0.48(-1.96%)
Mar 11, 2014 24.19 24.80 24.09 24.55 192,891 +0.33(+1.36%)
Mar 10, 2014 24.58 24.66 23.81 24.22 134,794 -0.46(-1.86%)
Mar 07, 2014 24.82 25.00 24.24 24.68 173,642 +0.07(+0.28%)
Mar 06, 2014 25.13 25.13 24.27 24.61 160,917 -0.39(-1.56%)
Mar 05, 2014 24.67 25.25 24.67 25.00 156,923 +0.19(+0.77%)
Mar 04, 2014 24.93 25.10 23.77 24.81 267,159 +0.32(+1.31%)
Mar 03, 2014 24.24 24.85 24.13 24.49 140,019 -0.14(-0.57%)
Feb 28, 2014 24.94 25.30 24.11 24.63 148,476 -0.31(-1.24%)
Feb 27, 2014 23.51 25.27 23.10 24.94 202,932 +1.14(+4.79%)
Feb 26, 2014 24.56 24.56 23.79 23.80 240,259 -0.60(-2.46%)
Feb 25, 2014 24.85 24.85 23.84 24.40 378,938 -0.49(-1.97%)
Feb 24, 2014 25.64 25.71 24.80 24.89 242,262 -0.49(-1.93%)
Feb 21, 2014 26.53 26.61 25.16 25.38 190,505 -0.78(-2.98%)
Feb 20, 2014 25.45 26.40 25.40 26.16 274,413 +1.04(+4.14%)
Feb 19, 2014 27.01 27.27 24.91 25.12 394,392 -1.81(-6.72%)
Feb 18, 2014 26.72 27.11 26.27 26.93 335,801 +0.67(+2.55%)
Feb 14, 2014 25.60 26.26 26.26 26.26 280,800 +0.56(+2.18%)
Feb 13, 2014 24.59 26.00 24.11 25.70 444,523 +0.97(+3.92%)
Feb 12, 2014 24.71 24.91 24.50 24.73 303,991 -0.03(-0.12%)
Feb 11, 2014 24.65 25.20 24.35 24.76 415,785 +0.12(+0.47%)
Feb 10, 2014 24.00 24.89 23.03 24.64 1,085,692 +3.16(+14.71%)
Feb 07, 2014 21.50 21.75 20.86 21.48 333,540 +0.29(+1.34%)
Feb 06, 2014 19.62 21.29 19.08 21.20 472,906 +1.63(+8.33%)
Feb 05, 2014 20.26 20.40 19.55 19.57 180,324 -0.82(-4.02%)
Feb 04, 2014 19.96 20.55 19.84 20.39 200,410 +0.45(+2.26%)
Feb 03, 2014 20.02 20.23 19.60 19.94 237,801 -0.19(-0.94%)
Jan 31, 2014 20.14 20.52 20.03 20.13 103,947 -0.26(-1.28%)
Jan 30, 2014 20.16 20.72 19.97 20.39 180,536 +0.33(+1.65%)
Jan 29, 2014 20.15 20.41 19.90 20.06 113,989 -0.19(-0.94%)
Jan 28, 2014 19.01 20.60 19.01 20.25 195,895 +1.13(+5.91%)
Jan 27, 2014 19.00 19.69 18.95 19.12 153,380 -0.01(-0.05%)
Jan 24, 2014 19.84 19.99 18.56 19.13 235,450 -0.88(-4.40%)
Jan 23, 2014 20.99 20.99 19.73 20.01 131,436 -0.75(-3.61%)
Jan 22, 2014 20.55 21.19 20.55 20.76 250,948 +0.19(+0.92%)
Jan 21, 2014 20.35 20.66 20.26 20.57 167,060 +0.26(+1.28%)
Jan 17, 2014 20.29 20.31 20.31 20.31 135,400 +0.10(+0.49%)
Jan 16, 2014 19.90 20.37 19.75 20.21 130,560 +0.21(+1.05%)
Jan 15, 2014 19.66 20.08 19.51 20.00 236,798 +0.34(+1.73%)
Jan 14, 2014 19.55 19.79 19.35 19.66 144,425 +0.09(+0.46%)
Jan 13, 2014 20.09 20.15 19.35 19.57 268,710 -0.47(-2.35%)
Jan 10, 2014 19.55 20.13 19.47 20.04 522,265 +0.49(+2.51%)
Jan 09, 2014 19.87 20.07 19.47 19.55 354,246 -0.23(-1.16%)
Jan 08, 2014 19.94 20.06 19.67 19.78 307,070 -0.05(-0.25%)
Jan 07, 2014 19.15 20.14 18.95 19.83 485,425 +0.59(+3.07%)
Jan 06, 2014 19.29 19.32 19.00 19.24 391,831 +0.00(+0.00%)
Jan 03, 2014 19.01 19.37 19.01 19.24 322,721 +0.31(+1.64%)
Jan 02, 2014 19.21 19.22 18.51 18.93 131,679 -0.37(-1.92%)
Dec 31, 2013 19.26 19.30 19.30 19.30 146,400 -0.03(-0.16%)
Dec 30, 2013 19.03 19.40 18.81 19.33 231,528 +0.51(+2.71%)
Dec 27, 2013 18.33 19.34 18.04 18.82 291,676 +0.44(+2.39%)
Dec 26, 2013 18.22 18.67 17.97 18.38 120,636 +0.13(+0.71%)
Dec 24, 2013 18.39 18.54 18.17 18.25 83,161 -0.22(-1.19%)
Dec 23, 2013 18.11 18.66 18.07 18.47 229,281 +0.51(+2.84%)
Dec 20, 2013 17.30 18.00 17.30 17.96 247,284 +0.61(+3.52%)
Dec 19, 2013 17.54 17.64 16.86 17.35 167,542 -0.27(-1.53%)
Dec 18, 2013 17.43 17.67 17.30 17.62 209,665 +0.04(+0.23%)
Dec 17, 2013 17.58 17.82 17.15 17.58 175,655 -0.04(-0.23%)
Dec 16, 2013 18.70 18.75 17.12 17.62 450,338 -1.09(-5.83%)
Dec 13, 2013 18.96 19.00 18.27 18.71 169,887 -0.17(-0.90%)
Dec 12, 2013 18.31 19.15 18.11 18.88 281,683 +0.55(+3.00%)
Dec 11, 2013 18.50 18.50 18.03 18.33 286,992 -0.12(-0.65%)
Dec 10, 2013 18.12 18.75 18.03 18.45 522,439 +0.40(+2.22%)
Dec 09, 2013 17.83 18.07 17.67 18.05 198,497 +0.36(+2.04%)
Dec 06, 2013 17.55 17.83 17.28 17.69 0 +0.24(+1.38%)
Dec 05, 2013 16.92 17.51 16.92 17.45 0 +0.57(+3.38%)
Dec 04, 2013 17.10 17.12 16.84 16.88 0 -0.19(-1.11%)
Dec 03, 2013 17.22 17.34 16.75 17.07 0 -0.33(-1.90%)
Dec 02, 2013 17.50 17.64 17.29 17.40 0 -0.19(-1.08%)
Nov 29, 2013 17.27 17.87 17.24 17.59 0 +0.35(+2.03%)
Nov 27, 2013 17.53 17.68 17.07 17.24 0 -0.31(-1.77%)
Nov 26, 2013 17.96 18.00 17.40 17.55 0 -0.31(-1.74%)
Nov 25, 2013 18.01 18.21 17.79 17.86 0 +0.11(+0.62%)
Nov 22, 2013 17.77 18.33 17.65 17.75 0 +0.05(+0.28%)
Nov 21, 2013 17.72 17.96 17.64 17.70 0 +0.11(+0.63%)
Nov 20, 2013 17.85 18.25 17.56 17.59 0 +0.04(+0.23%)
Nov 19, 2013 16.91 17.78 16.71 17.55 0 +0.55(+3.24%)
Nov 18, 2013 17.95 17.95 16.81 17.00 0 -0.81(-4.55%)
Nov 15, 2013 17.89 18.17 17.75 17.81 0 -0.05(-0.28%)
Nov 14, 2013 17.40 18.31 17.38 17.86 0 +0.44(+2.53%)
Nov 13, 2013 16.31 17.70 15.55 17.42 0 +0.84(+5.07%)
Nov 12, 2013 14.50 16.82 14.50 16.58 0 +3.37(+25.51%)
Nov 11, 2013 13.01 13.29 13.01 13.21 0 +0.09(+0.69%)
Nov 08, 2013 12.93 13.21 12.86 13.12 0 +0.24(+1.86%)
Nov 07, 2013 13.12 13.21 12.78 12.88 0 -0.15(-1.15%)
Nov 06, 2013 13.51 13.76 12.95 13.03 0 -0.45(-3.34%)
Nov 05, 2013 13.46 13.49 13.21 13.48 0 +0.02(+0.15%)
Nov 04, 2013 13.36 13.52 13.36 13.46 0 +0.10(+0.75%)
Nov 01, 2013 13.71 13.88 13.36 13.36 0 -0.32(-2.34%)
Oct 31, 2013 13.46 13.69 13.03 13.68 0 +0.16(+1.18%)
Oct 30, 2013 13.94 13.94 13.37 13.52 0 -0.35(-2.52%)
Oct 29, 2013 13.90 13.93 13.80 13.87 0 -0.05(-0.36%)
Oct 28, 2013 13.95 14.20 13.84 13.92 0 -0.05(-0.36%)
Oct 25, 2013 13.89 14.04 13.88 13.97 0 -0.03(-0.21%)
Oct 24, 2013 14.03 14.07 13.83 14.00 0 -0.03(-0.21%)
Oct 23, 2013 13.94 14.08 13.70 14.03 0 -0.04(-0.28%)
Oct 22, 2013 14.50 14.57 13.83 14.07 0 -0.33(-2.29%)
Oct 21, 2013 14.43 14.45 14.25 14.40 0 +0.24(+1.69%)
Oct 18, 2013 14.04 14.29 13.90 14.16 125,637 +0.21(+1.51%)
Oct 17, 2013 13.86 14.20 13.85 13.95 0 +0.08(+0.58%)
Oct 16, 2013 13.60 13.98 13.43 13.87 0 +0.30(+2.21%)
Oct 15, 2013 13.60 13.70 13.50 13.57 0 -0.03(-0.22%)
Oct 14, 2013 13.52 13.80 13.40 13.60 0 +0.00(+0.00%)
Oct 11, 2013 13.18 13.81 13.13 13.60 0 +0.48(+3.66%)
Oct 10, 2013 13.10 13.50 12.90 13.12 0 +0.24(+1.86%)
Oct 09, 2013 12.84 13.14 12.70 12.88 0 +0.09(+0.70%)
Oct 08, 2013 12.84 12.92 12.62 12.79 0 +0.02(+0.16%)
Oct 07, 2013 12.40 12.93 12.40 12.77 0 -0.03(-0.23%)
Oct 04, 2013 12.76 13.01 12.57 12.80 0 +0.16(+1.27%)
Oct 03, 2013 12.69 13.00 12.52 12.64 0 -0.19(-1.48%)
Oct 02, 2013 12.54 13.00 12.40 12.83 0 +0.14(+1.10%)
Oct 01, 2013 12.62 13.02 12.39 12.69 0 +0.02(+0.16%)
Sep 30, 2013 12.59 12.93 12.32 12.67 230,853 +0.01(+0.08%)
Sep 27, 2013 12.44 12.93 12.41 12.66 0 +0.18(+1.44%)
Sep 26, 2013 12.31 12.52 12.25 12.48 0 +0.23(+1.88%)
Sep 25, 2013 12.20 12.39 11.98 12.25 0 +0.03(+0.25%)
Sep 24, 2013 11.80 12.38 11.80 12.22 0 +0.42(+3.56%)
Sep 23, 2013 11.60 12.05 11.29 11.80 0 +1.23(+11.64%)
Sep 20, 2013 10.43 10.69 10.43 10.57 0 +0.17(+1.63%)
Sep 19, 2013 10.34 10.46 10.34 10.40 0 +0.04(+0.39%)
Sep 18, 2013 10.38 10.41 10.15 10.36 0 +0.01(+0.10%)
Sep 17, 2013 10.11 10.43 10.07 10.35 0 +0.24(+2.37%)
Sep 16, 2013 10.03 10.25 9.890 10.11 0 +0.22(+2.22%)
Sep 13, 2013 10.13 10.13 9.730 9.890 0 -0.22(-2.18%)
Sep 12, 2013 10.08 10.14 9.910 10.11 0 +0.03(+0.30%)
Sep 11, 2013 10.05 10.18 9.830 10.08 0 +0.03(+0.30%)
Sep 10, 2013 9.740 10.10 9.550 10.05 0 +0.20(+2.03%)
Sep 09, 2013 9.470 9.930 9.400 9.850 0 +0.33(+3.47%)
Sep 06, 2013 9.890 9.980 9.500 9.520 0 -0.38(-3.84%)
Sep 05, 2013 9.790 10.00 9.782 9.900 0 +0.16(+1.64%)
Sep 04, 2013 9.360 10.00 9.360 9.740 0 +0.42(+4.51%)
Sep 03, 2013 9.360 9.460 9.200 9.320 0 +0.09(+0.98%)
Aug 30, 2013 9.350 9.355 9.200 9.230 0 -0.11(-1.18%)
Aug 29, 2013 9.340 9.550 9.160 9.340 0 -0.01(-0.11%)
Aug 28, 2013 9.390 9.620 9.300 9.350 0 -0.03(-0.32%)
Aug 27, 2013 9.380 9.680 9.200 9.380 0 -0.07(-0.74%)
Aug 26, 2013 9.620 9.700 9.400 9.450 0 -0.15(-1.56%)
Aug 23, 2013 9.410 9.990 9.300 9.600 0 +0.20(+2.13%)
Aug 22, 2013 9.600 9.640 9.320 9.400 0 -0.13(-1.36%)
Aug 21, 2013 9.450 9.680 9.391 9.530 0 +0.07(+0.74%)
Aug 20, 2013 9.340 9.500 9.280 9.460 0 +0.11(+1.18%)
Aug 19, 2013 9.340 9.450 9.210 9.350 0 +0.05(+0.54%)
Aug 16, 2013 9.370 9.460 9.300 9.300 0 -0.07(-0.75%)
Aug 15, 2013 9.750 9.750 9.280 9.370 89,430 -0.45(-4.58%)
Aug 14, 2013 9.830 9.890 9.670 9.820 0 -0.02(-0.20%)
Aug 13, 2013 9.900 9.970 9.800 9.840 113,355 -0.05(-0.51%)
Aug 12, 2013 9.500 10.34 9.430 9.890 307,216 +0.42(+4.44%)
Aug 09, 2013 9.000 9.500 9.000 9.470 283,237 +0.57(+6.40%)
Aug 08, 2013 8.700 8.900 8.600 8.900 94,936 +0.23(+2.65%)
Aug 07, 2013 8.500 8.740 8.360 8.670 55,610 +0.15(+1.76%)
Aug 06, 2013 8.430 8.570 8.270 8.520 95,453 +0.05(+0.59%)
Aug 05, 2013 8.530 8.580 8.350 8.470 70,290 -0.11(-1.28%)
Aug 02, 2013 8.550 8.580 8.360 8.580 47,793 -0.01(-0.12%)
Aug 01, 2013 8.620 8.756 8.460 8.590 130,222 -0.06(-0.69%)
Jul 31, 2013 8.720 8.760 8.520 8.650 0 -0.09(-1.03%)
Jul 30, 2013 8.780 8.810 8.690 8.740 0 -0.01(-0.11%)
Jul 29, 2013 8.790 8.820 8.720 8.750 0 +0.00(+0.00%)
Jul 26, 2013 8.790 8.865 8.690 8.750 0 -0.09(-1.02%)
Jul 25, 2013 8.630 8.880 8.580 8.840 0 +0.18(+2.08%)
Jul 24, 2013 8.670 8.790 8.620 8.660 0 -0.02(-0.23%)
Jul 23, 2013 8.680 8.750 8.650 8.680 0 +0.01(+0.12%)
Jul 22, 2013 8.560 8.700 8.500 8.670 0 -0.03(-0.34%)
Jul 19, 2013 8.940 9.070 8.580 8.700 0 -0.25(-2.79%)
Jul 18, 2013 8.800 9.035 8.800 8.950 0 +0.14(+1.59%)
Jul 17, 2013 9.080 9.220 8.670 8.810 76,879 -0.29(-3.19%)
Jul 16, 2013 9.110 9.200 8.890 9.100 0 -0.05(-0.55%)
Jul 15, 2013 9.210 9.290 9.050 9.150 0 -0.05(-0.54%)
Jul 12, 2013 9.315 9.355 9.070 9.200 0 -0.06(-0.65%)
Jul 11, 2013 9.140 9.334 9.140 9.260 0 +0.14(+1.54%)
Jul 10, 2013 9.180 9.205 9.000 9.120 0 +0.02(+0.22%)
Jul 09, 2013 9.120 9.170 8.950 9.100 0 -0.02(-0.22%)
Jul 08, 2013 9.230 9.270 9.020 9.120 0 -0.11(-1.19%)
Jul 05, 2013 9.190 9.320 9.120 9.230 0 +0.05(+0.54%)
Jul 03, 2013 9.250 9.360 9.080 9.180 0 -0.05(-0.54%)
Jul 02, 2013 9.410 9.440 9.150 9.230 0 -0.07(-0.75%)
Jul 01, 2013 9.310 9.470 9.110 9.300 0 +0.13(+1.42%)
Jun 28, 2013 9.000 9.240 8.830 9.170 157,760 +0.14(+1.55%)
Jun 27, 2013 9.300 9.360 8.940 9.030 0 -0.25(-2.69%)
Jun 26, 2013 9.350 9.550 9.230 9.280 0 -0.12(-1.28%)
Jun 25, 2013 9.480 9.600 9.330 9.400 0 -0.04(-0.42%)
Jun 24, 2013 9.500 9.500 9.350 9.440 0 -0.08(-0.84%)
Jun 21, 2013 9.150 9.579 9.130 9.520 322,457 +0.41(+4.50%)
Jun 20, 2013 8.820 9.200 8.510 9.110 0 +0.22(+2.47%)
Jun 19, 2013 8.000 8.890 8.000 8.890 0 +0.94(+11.82%)
Jun 18, 2013 8.000 8.250 7.900 7.950 0 +0.20(+2.58%)
Jun 17, 2013 7.400 7.770 7.290 7.750 0 +0.32(+4.31%)
Jun 14, 2013 7.330 7.440 6.820 7.430 0 +0.09(+1.23%)
Jun 13, 2013 7.390 7.550 7.300 7.340 131,812 -0.06(-0.81%)
Jun 12, 2013 7.570 7.680 7.400 7.400 134,120 -0.19(-2.50%)
Jun 11, 2013 7.830 7.830 7.415 7.590 283,253 +0.06(+0.80%)
Jun 10, 2013 7.000 7.800 7.000 7.530 607,010 +0.84(+12.56%)
Jun 07, 2013 6.160 6.699 6.160 6.690 0 +0.54(+8.78%)
Jun 06, 2013 6.140 6.480 6.130 6.150 0 +0.03(+0.49%)
Jun 05, 2013 6.250 6.290 6.120 6.120 0 -0.12(-1.92%)
Jun 04, 2013 6.050 6.440 6.050 6.240 0 +0.21(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.