Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.780 1.810 1.750 1.810 12,880 +0.06(+3.43%)
May 29, 2014 1.750 1.780 1.750 1.750 25,126 -0.01(-0.57%)
May 28, 2014 1.760 1.780 1.760 1.760 1,976 -0.02(-1.12%)
May 27, 2014 1.771 1.790 1.770 1.780 26,022 +0.02(+1.14%)
May 23, 2014 1.740 1.760 1.760 1.760 8,800 -0.01(-0.56%)
May 22, 2014 1.750 1.800 1.750 1.770 10,005 -0.01(-0.56%)
May 21, 2014 1.800 1.800 1.750 1.780 30,021 -0.00(-0.07%)
May 20, 2014 1.740 1.790 1.720 1.781 20,535 -0.01(-0.49%)
May 19, 2014 1.800 1.800 1.761 1.790 16,656 +0.02(+1.13%)
May 16, 2014 1.760 1.790 1.740 1.770 18,361 +0.02(+1.14%)
May 15, 2014 1.750 1.767 1.746 1.750 22,729 +0.00(+0.00%)
May 14, 2014 1.800 1.807 1.730 1.750 40,913 -0.03(-1.69%)
May 13, 2014 1.770 1.840 1.750 1.780 123,352 -0.02(-1.11%)
May 12, 2014 1.790 1.837 1.760 1.800 96,907 +0.04(+2.27%)
May 09, 2014 1.720 1.790 1.700 1.760 83,247 +0.09(+5.39%)
May 08, 2014 1.640 1.690 1.610 1.670 49,985 +0.00(+0.00%)
May 07, 2014 1.610 1.670 1.600 1.670 100,405 +0.10(+6.37%)
May 06, 2014 1.650 1.650 1.570 1.570 68,644 -0.08(-4.85%)
May 05, 2014 1.647 1.650 1.620 1.650 4,838 +0.00(+0.02%)
May 02, 2014 1.600 1.740 1.540 1.650 340,995 +0.16(+10.71%)
May 01, 2014 1.510 1.510 1.490 1.490 18,176 -0.04(-2.61%)
Apr 30, 2014 1.530 1.530 1.500 1.530 41,545 +0.03(+2.00%)
Apr 29, 2014 1.548 1.548 1.490 1.500 25,331 +0.01(+0.67%)
Apr 28, 2014 1.490 1.511 1.490 1.490 57,862 -0.02(-1.32%)
Apr 25, 2014 1.570 1.570 1.490 1.510 57,609 +0.01(+0.67%)
Apr 24, 2014 1.610 1.610 1.490 1.500 80,136 -0.03(-1.96%)
Apr 23, 2014 1.520 1.580 1.520 1.530 63,015 +0.02(+1.32%)
Apr 22, 2014 1.550 1.560 1.500 1.510 76,502 -0.02(-1.31%)
Apr 21, 2014 1.600 1.600 1.510 1.530 87,602 -0.04(-2.49%)
Apr 17, 2014 1.580 1.569 1.569 1.569 37,000 -0.00(-0.06%)
Apr 16, 2014 1.540 1.590 1.540 1.570 74,980 +0.03(+1.95%)
Apr 15, 2014 1.550 1.580 1.480 1.540 174,105 +0.02(+1.32%)
Apr 14, 2014 1.950 1.950 1.430 1.520 842,536 -0.44(-22.45%)
Apr 11, 2014 2.000 2.000 1.900 1.960 28,130 -0.04(-1.99%)
Apr 10, 2014 2.070 2.070 1.980 2.000 19,329 -0.02(-1.00%)
Apr 09, 2014 1.985 2.040 1.970 2.020 6,280 +0.02(+1.00%)
Apr 08, 2014 2.000 2.000 1.980 2.000 5,175 +0.01(+0.50%)
Apr 07, 2014 2.000 2.080 1.970 1.990 10,148 -0.04(-1.97%)
Apr 04, 2014 2.095 2.095 1.950 2.030 45,038 +0.07(+3.57%)
Apr 03, 2014 2.020 2.040 1.940 1.960 62,272 -0.05(-2.49%)
Apr 02, 2014 1.950 2.050 1.950 2.010 12,371 -0.02(-0.99%)
Apr 01, 2014 1.968 2.030 1.968 2.030 2,802 +0.04(+2.01%)
Mar 31, 2014 1.930 2.000 1.930 1.990 14,893 +0.04(+2.05%)
Mar 28, 2014 1.910 1.960 1.910 1.950 9,546 +0.01(+0.52%)
Mar 27, 2014 1.910 1.980 1.910 1.940 16,014 +0.01(+0.52%)
Mar 26, 2014 2.020 2.020 1.920 1.930 63,006 -0.12(-5.85%)
Mar 25, 2014 1.980 2.150 1.980 2.050 71,028 +0.09(+4.59%)
Mar 24, 2014 2.050 2.060 1.920 1.960 62,466 -0.09(-4.39%)
Mar 21, 2014 2.030 2.120 2.030 2.050 38,508 +0.02(+0.99%)
Mar 20, 2014 2.050 2.200 2.020 2.030 87,609 -0.04(-1.93%)
Mar 19, 2014 2.090 2.100 2.068 2.070 23,295 -0.01(-0.48%)
Mar 18, 2014 2.100 2.150 2.030 2.080 71,437 -0.01(-0.48%)
Mar 17, 2014 2.175 2.175 2.090 2.090 72,942 -0.08(-3.69%)
Mar 14, 2014 2.230 2.260 2.120 2.170 87,968 -0.07(-3.13%)
Mar 13, 2014 2.260 2.295 2.210 2.240 51,290 -0.09(-3.86%)
Mar 12, 2014 2.290 2.330 2.290 2.330 11,200 +0.06(+2.64%)
Mar 11, 2014 2.340 2.400 2.200 2.270 39,394 -0.08(-3.40%)
Mar 10, 2014 2.390 2.400 2.280 2.350 93,390 -0.05(-2.08%)
Mar 07, 2014 2.250 2.530 2.240 2.400 449,037 +0.18(+8.10%)
Mar 06, 2014 2.250 2.250 2.210 2.220 50,083 -0.02(-0.89%)
Mar 05, 2014 2.240 2.240 2.210 2.240 37,560 +0.03(+1.36%)
Mar 04, 2014 2.220 2.240 2.210 2.210 59,065 +0.00(+0.23%)
Mar 03, 2014 2.200 2.240 2.190 2.205 27,320 +0.00(+0.23%)
Feb 28, 2014 2.200 2.216 2.190 2.200 39,546 +0.00(+0.00%)
Feb 27, 2014 2.200 2.220 2.180 2.200 40,136 +0.00(+0.00%)
Feb 26, 2014 2.200 2.230 2.190 2.200 95,625 +0.01(+0.46%)
Feb 25, 2014 2.170 2.235 2.160 2.190 184,244 +0.08(+3.79%)
Feb 24, 2014 2.140 2.190 2.100 2.110 48,454 -0.08(-3.65%)
Feb 21, 2014 2.120 2.200 2.110 2.190 52,135 +0.11(+5.54%)
Feb 20, 2014 2.035 2.090 2.035 2.075 7,390 -0.01(-0.72%)
Feb 19, 2014 2.040 2.100 2.020 2.090 43,008 +0.02(+0.97%)
Feb 18, 2014 2.040 2.080 2.030 2.070 28,897 -0.02(-0.96%)
Feb 14, 2014 2.010 2.090 2.090 2.090 187,600 +0.05(+2.45%)
Feb 13, 2014 2.041 2.060 2.000 2.040 80,078 +0.00(+0.00%)
Feb 12, 2014 1.950 2.100 1.950 2.040 127,916 +0.07(+3.55%)
Feb 11, 2014 2.075 2.075 1.900 1.970 63,657 -0.02(-1.00%)
Feb 10, 2014 2.100 2.100 1.960 1.990 81,653 -0.08(-3.87%)
Feb 07, 2014 2.079 2.090 2.050 2.070 24,735 +0.02(+0.98%)
Feb 06, 2014 2.118 2.118 2.050 2.050 8,898 +0.01(+0.49%)
Feb 05, 2014 2.040 2.060 1.900 2.040 47,332 -0.03(-1.45%)
Feb 04, 2014 2.070 2.090 2.050 2.070 23,058 +0.00(+0.00%)
Feb 03, 2014 2.140 2.150 2.020 2.070 83,331 -0.10(-4.61%)
Jan 31, 2014 2.140 2.190 2.130 2.170 23,002 -0.01(-0.46%)
Jan 30, 2014 2.180 2.200 2.170 2.180 33,035 +0.02(+0.93%)
Jan 29, 2014 2.130 2.260 2.100 2.160 91,226 +0.01(+0.47%)
Jan 28, 2014 2.100 2.220 2.100 2.150 38,363 -0.05(-2.27%)
Jan 27, 2014 2.380 2.380 2.020 2.200 386,939 -0.28(-11.29%)
Jan 24, 2014 2.500 2.569 2.450 2.480 48,923 -0.08(-2.94%)
Jan 23, 2014 2.570 2.580 2.430 2.555 66,565 -0.03(-1.35%)
Jan 22, 2014 2.600 2.660 2.550 2.590 89,759 +0.01(+0.39%)
Jan 21, 2014 2.420 2.620 2.370 2.580 198,445 +0.22(+9.32%)
Jan 17, 2014 2.350 2.360 2.360 2.360 195,600 +0.01(+0.43%)
Jan 16, 2014 2.360 2.380 2.335 2.350 96,264 +0.00(+0.00%)
Jan 15, 2014 2.360 2.440 2.348 2.350 60,067 +0.01(+0.43%)
Jan 14, 2014 2.370 2.370 2.340 2.340 55,233 -0.03(-1.27%)
Jan 13, 2014 2.400 2.430 2.330 2.370 34,518 -0.03(-1.25%)
Jan 10, 2014 2.429 2.482 2.390 2.400 51,646 +0.03(+1.27%)
Jan 09, 2014 2.460 2.460 2.323 2.370 25,926 -0.06(-2.47%)
Jan 08, 2014 2.380 2.430 2.290 2.430 21,260 +0.07(+2.97%)
Jan 07, 2014 2.270 2.420 2.270 2.360 49,616 +0.07(+3.06%)
Jan 06, 2014 2.330 2.350 2.290 2.290 16,142 -0.05(-2.14%)
Jan 03, 2014 2.300 2.340 2.270 2.340 2,457 +0.04(+1.74%)
Jan 02, 2014 2.310 2.350 2.290 2.300 7,294 -0.05(-2.13%)
Dec 31, 2013 2.360 2.350 2.350 2.350 88,800 +0.00(+0.00%)
Dec 30, 2013 2.260 2.360 2.260 2.350 8,434 +0.01(+0.42%)
Dec 27, 2013 2.300 2.350 2.270 2.340 17,309 +0.06(+2.51%)
Dec 26, 2013 2.280 2.390 2.150 2.283 48,519 +0.03(+1.46%)
Dec 24, 2013 2.369 2.370 2.220 2.250 16,642 -0.11(-4.66%)
Dec 23, 2013 2.180 2.370 2.150 2.360 37,728 +0.11(+4.89%)
Dec 20, 2013 2.300 2.300 2.200 2.250 46,918 -0.01(-0.44%)
Dec 19, 2013 2.250 2.260 2.180 2.260 4,728 +0.01(+0.44%)
Dec 18, 2013 2.253 2.300 2.230 2.250 27,904 -0.08(-3.43%)
Dec 17, 2013 2.210 2.390 2.210 2.330 61,640 +0.09(+4.02%)
Dec 16, 2013 2.150 2.260 2.150 2.240 23,534 +0.09(+4.19%)
Dec 13, 2013 2.210 2.240 2.140 2.150 39,886 -0.03(-1.38%)
Dec 12, 2013 2.250 2.250 2.130 2.180 63,902 -0.02(-0.91%)
Dec 11, 2013 2.180 2.320 2.180 2.200 15,940 -0.04(-1.79%)
Dec 10, 2013 2.270 2.330 2.180 2.240 72,487 -0.06(-2.61%)
Dec 09, 2013 2.330 2.330 2.300 2.300 15,062 -0.05(-2.13%)
Dec 06, 2013 2.280 2.351 2.280 2.350 0 +0.05(+2.17%)
Dec 05, 2013 2.280 2.399 2.280 2.300 0 +0.01(+0.44%)
Dec 04, 2013 2.340 2.390 2.280 2.290 0 -0.08(-3.38%)
Dec 03, 2013 2.400 2.400 2.330 2.370 0 -0.05(-2.07%)
Dec 02, 2013 2.350 2.440 2.349 2.420 0 +0.05(+2.11%)
Nov 29, 2013 2.310 2.380 2.291 2.370 0 +0.03(+1.28%)
Nov 27, 2013 2.370 2.400 2.290 2.340 0 -0.02(-0.85%)
Nov 26, 2013 2.390 2.420 2.290 2.360 0 +0.01(+0.43%)
Nov 25, 2013 2.330 2.420 2.291 2.350 0 +0.03(+1.29%)
Nov 22, 2013 2.280 2.400 2.280 2.320 0 +0.02(+0.87%)
Nov 21, 2013 2.270 2.340 2.150 2.300 0 -0.01(-0.43%)
Nov 20, 2013 2.270 2.480 2.270 2.310 0 +0.07(+2.91%)
Nov 19, 2013 2.060 2.300 2.060 2.245 0 +0.17(+8.44%)
Nov 18, 2013 2.060 2.110 2.040 2.070 0 +0.05(+2.53%)
Nov 15, 2013 2.080 2.110 2.010 2.019 0 -0.04(-1.99%)
Nov 14, 2013 2.110 2.140 2.020 2.060 0 -0.04(-1.86%)
Nov 12, 2013 2.030 2.150 2.014 2.099 0 +0.10(+4.95%)
Nov 11, 2013 2.000 2.000 1.960 2.000 0 -0.05(-2.39%)
Nov 08, 2013 2.050 2.050 2.010 2.049 0 +0.07(+3.48%)
Nov 07, 2013 2.050 2.050 1.960 1.980 0 -0.05(-2.46%)
Nov 06, 2013 2.000 2.050 2.000 2.030 0 +0.04(+2.01%)
Nov 05, 2013 1.960 2.000 1.960 1.990 0 +0.02(+1.02%)
Nov 04, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Nov 01, 2013 1.980 2.000 1.970 1.970 0 +0.02(+1.03%)
Oct 31, 2013 2.000 2.020 1.950 1.950 0 -0.03(-1.52%)
Oct 30, 2013 2.000 2.020 1.970 1.980 0 -0.04(-1.98%)
Oct 28, 2013 2.030 2.020 2.020 2.020 10,900 -0.01(-0.49%)
Oct 25, 2013 1.960 2.030 1.960 2.030 0 +0.02(+1.00%)
Oct 24, 2013 1.990 2.070 1.980 2.010 0 +0.02(+1.01%)
Oct 23, 2013 2.060 2.060 1.990 1.990 0 -0.08(-3.86%)
Oct 22, 2013 2.100 2.100 2.060 2.070 0 -0.02(-0.84%)
Oct 21, 2013 2.050 2.140 2.050 2.087 0 +0.03(+1.33%)
Oct 18, 2013 2.030 2.100 2.030 2.060 20,743 +0.03(+1.48%)
Oct 17, 2013 2.010 2.080 1.980 2.030 0 +0.04(+2.01%)
Oct 16, 2013 2.000 2.020 1.990 1.990 0 +0.01(+0.51%)
Oct 15, 2013 1.970 2.020 1.970 1.980 0 -0.01(-0.50%)
Oct 14, 2013 2.020 2.020 1.980 1.990 0 -0.03(-1.49%)
Oct 11, 2013 2.030 2.030 2.020 2.020 0 +0.00(+0.00%)
Oct 10, 2013 2.023 2.023 2.020 2.020 0 -0.00(-0.06%)
Oct 09, 2013 2.020 2.030 2.020 2.021 0 +0.00(+0.06%)
Oct 08, 2013 2.040 2.040 2.020 2.020 0 -0.00(-0.00%)
Oct 07, 2013 2.040 2.040 2.020 2.020 0 +0.00(+0.00%)
Oct 04, 2013 2.040 2.040 2.020 2.020 0 -0.05(-2.42%)
Oct 03, 2013 2.040 2.080 2.020 2.070 0 +0.01(+0.29%)
Oct 02, 2013 1.990 2.100 1.940 2.064 0 +0.10(+5.31%)
Oct 01, 2013 1.960 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 27, 2013 1.910 1.960 1.910 1.950 0 +0.00(+0.00%)
Sep 26, 2013 1.910 1.970 1.910 1.950 0 +0.03(+1.56%)
Sep 25, 2013 1.910 1.930 1.910 1.920 0 +0.00(+0.00%)
Sep 24, 2013 1.940 1.950 1.920 1.920 0 -0.04(-2.04%)
Sep 23, 2013 1.970 1.980 1.960 1.960 0 -0.01(-0.51%)
Sep 20, 2013 1.960 1.980 1.940 1.970 0 +0.02(+1.03%)
Sep 18, 2013 1.970 1.950 1.950 1.950 44,600 +0.02(+1.04%)
Sep 17, 2013 1.930 1.940 1.900 1.930 0 +0.01(+0.52%)
Sep 16, 2013 1.903 1.930 1.900 1.920 0 +0.02(+1.05%)
Sep 13, 2013 1.900 1.930 1.890 1.900 0 +0.00(+0.00%)
Sep 12, 2013 1.930 1.930 1.890 1.900 0 -0.00(-0.11%)
Sep 11, 2013 1.903 1.903 1.900 1.902 0 +0.01(+0.57%)
Sep 10, 2013 1.930 1.930 1.891 1.891 0 -0.04(-2.00%)
Sep 09, 2013 1.880 1.930 1.880 1.930 0 +0.06(+3.21%)
Sep 06, 2013 1.940 1.960 1.870 1.870 0 -0.06(-3.11%)
Sep 05, 2013 1.910 1.930 1.900 1.930 0 +0.05(+2.66%)
Sep 04, 2013 1.900 1.920 1.860 1.880 0 -0.02(-1.05%)
Sep 03, 2013 1.900 2.000 1.898 1.900 0 +0.00(+0.00%)
Aug 30, 2013 1.900 1.930 1.880 1.900 0 -0.03(-1.55%)
Aug 29, 2013 1.908 1.940 1.908 1.930 0 +0.03(+1.58%)
Aug 28, 2013 1.890 1.910 1.890 1.900 0 +0.02(+1.06%)
Aug 27, 2013 1.900 1.900 1.860 1.880 0 -0.01(-0.53%)
Aug 26, 2013 1.850 1.891 1.850 1.890 0 +0.01(+0.53%)
Aug 23, 2013 1.891 1.900 1.880 1.880 0 -0.01(-0.53%)
Aug 22, 2013 1.880 1.940 1.880 1.890 0 +0.02(+1.07%)
Aug 21, 2013 1.900 1.900 1.860 1.870 0 -0.03(-1.58%)
Aug 20, 2013 1.910 1.910 1.882 1.900 0 +0.00(+0.00%)
Aug 19, 2013 1.930 1.930 1.900 1.900 0 -0.01(-0.63%)
Aug 16, 2013 1.901 1.930 1.900 1.912 0 +0.03(+1.71%)
Aug 15, 2013 1.870 1.920 1.850 1.880 35,163 -0.04(-2.08%)
Aug 14, 2013 1.900 1.980 1.800 1.920 0 +0.05(+2.67%)
Aug 13, 2013 1.820 1.889 1.780 1.870 111,754 +0.09(+5.06%)
Aug 12, 2013 1.850 1.850 1.780 1.780 38,482 -0.05(-3.00%)
Aug 09, 2013 1.900 1.900 1.760 1.835 43,881 -0.04(-1.87%)
Aug 08, 2013 1.830 1.900 1.830 1.870 32,840 +0.01(+0.54%)
Aug 07, 2013 1.850 1.880 1.820 1.860 67,070 -0.02(-1.06%)
Aug 06, 2013 1.940 1.950 1.880 1.880 93,882 -0.04(-2.08%)
Aug 05, 2013 1.870 1.960 1.870 1.920 85,181 +0.04(+2.13%)
Aug 02, 2013 1.870 1.900 1.870 1.880 28,432 +0.01(+0.53%)
Aug 01, 2013 1.890 1.900 1.870 1.870 37,002 -0.02(-1.06%)
Jul 31, 2013 1.890 1.895 1.890 1.890 0 -0.01(-0.53%)
Jul 30, 2013 1.902 1.902 1.900 1.900 0 +0.00(+0.00%)
Jul 29, 2013 1.950 1.950 1.820 1.900 0 -0.02(-1.27%)
Jul 26, 2013 1.884 1.940 1.870 1.925 0 +0.03(+1.83%)
Jul 25, 2013 1.900 1.900 1.890 1.890 0 -0.04(-2.07%)
Jul 24, 2013 1.850 1.950 1.850 1.930 0 +0.06(+3.21%)
Jul 23, 2013 1.900 1.930 1.860 1.870 0 -0.06(-3.11%)
Jul 22, 2013 1.930 1.940 1.920 1.930 0 +0.03(+1.58%)
Jul 19, 2013 1.900 1.920 1.900 1.900 0 -0.02(-1.04%)
Jul 18, 2013 1.970 1.970 1.900 1.920 0 -0.03(-1.54%)
Jul 17, 2013 1.922 1.980 1.922 1.950 14,200 +0.02(+1.04%)
Jul 16, 2013 1.980 1.990 1.930 1.930 0 -0.02(-1.03%)
Jul 15, 2013 1.920 1.970 1.900 1.950 0 +0.06(+3.13%)
Jul 12, 2013 2.010 2.010 1.890 1.891 0 -0.05(-2.54%)
Jul 11, 2013 1.930 1.980 1.930 1.940 0 +0.03(+1.57%)
Jul 10, 2013 2.000 2.000 1.910 1.910 0 -0.06(-3.05%)
Jul 09, 2013 1.970 2.000 1.960 1.970 0 -0.02(-1.01%)
Jul 08, 2013 2.029 2.029 1.960 1.990 0 +0.01(+0.51%)
Jul 05, 2013 1.990 1.990 1.950 1.980 0 -0.01(-0.50%)
Jul 03, 2013 2.000 2.000 1.990 1.990 0 -0.02(-1.00%)
Jul 02, 2013 1.980 2.010 1.980 2.010 0 +0.03(+1.52%)
Jul 01, 2013 2.001 2.010 1.980 1.980 0 -0.03(-1.49%)
Jun 28, 2013 1.980 2.010 1.960 2.010 18,800 +0.04(+2.03%)
Jun 27, 2013 1.960 2.010 1.950 1.970 0 +0.00(+0.00%)
Jun 26, 2013 1.980 1.980 1.950 1.970 0 -0.01(-0.51%)
Jun 25, 2013 2.000 2.020 1.980 1.980 0 -0.03(-1.49%)
Jun 24, 2013 2.030 2.090 1.990 2.010 0 +0.01(+0.50%)
Jun 21, 2013 2.020 2.080 1.950 2.000 17,063 -0.02(-0.99%)
Jun 20, 2013 2.000 2.030 1.920 2.020 0 -0.02(-0.98%)
Jun 19, 2013 2.090 2.090 2.020 2.040 0 -0.03(-1.45%)
Jun 18, 2013 2.000 2.070 1.980 2.070 0 +0.08(+4.01%)
Jun 17, 2013 1.980 1.990 1.955 1.990 0 -0.01(-0.49%)
Jun 14, 2013 1.990 2.000 1.960 2.000 0 +0.02(+1.01%)
Jun 13, 2013 1.910 1.980 1.910 1.980 20,351 +0.05(+2.59%)
Jun 12, 2013 1.910 2.010 1.860 1.930 26,700 -0.03(-1.53%)
Jun 11, 2013 2.040 2.040 1.940 1.960 22,922 -0.08(-3.92%)
Jun 10, 2013 1.980 2.050 1.980 2.040 0 +0.05(+2.51%)
Jun 07, 2013 2.010 2.030 1.910 1.990 0 -0.03(-1.49%)
Jun 06, 2013 1.960 2.030 1.960 2.020 0 +0.07(+3.59%)
Jun 05, 2013 2.030 2.050 1.941 1.950 0 -0.09(-4.41%)
Jun 04, 2013 2.070 2.070 2.020 2.040 0 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.