Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7000 0.7000 0.6100 0.6800 18,400 -0.02(-2.86%)
May 29, 2003 0.7100 0.7200 0.7000 0.7000 8,300 +0.01(+1.45%)
May 28, 2003 0.6900 0.7200 0.6700 0.6900 10,000 -0.01(-1.43%)
May 27, 2003 0.6900 0.7200 0.6500 0.7000 24,300 +0.02(+2.94%)
May 23, 2003 0.6800 0.6800 0.6800 0.6800 6,400 +0.02(+3.03%)
May 22, 2003 0.7100 0.7400 0.6600 0.6600 3,700 +0.00(+0.00%)
May 21, 2003 0.7000 0.7000 0.6500 0.6600 9,400 -0.01(-1.49%)
May 20, 2003 0.6600 0.6700 0.6500 0.6700 7,900 +0.02(+3.08%)
May 19, 2003 0.7000 0.7100 0.6500 0.6500 9,300 -0.03(-4.41%)
May 16, 2003 0.6600 0.7000 0.6500 0.6800 9,500 -0.03(-4.09%)
May 15, 2003 0.6500 0.7100 0.6400 0.7090 11,300 -0.03(-4.19%)
May 14, 2003 0.7000 0.7400 0.6600 0.7400 38,900 +0.01(+1.37%)
May 13, 2003 0.7300 0.7400 0.7300 0.7300 1,400 -0.01(-1.35%)
May 12, 2003 0.6200 0.7400 0.6200 0.7400 29,700 +0.00(+0.00%)
May 09, 2003 0.7500 0.7500 0.6500 0.7400 15,100 -0.02(-2.63%)
May 08, 2003 0.7900 0.8000 0.7000 0.7600 15,600 -0.05(-6.17%)
May 07, 2003 0.7500 0.8100 0.7500 0.8100 5,600 +0.06(+8.00%)
May 06, 2003 0.8000 0.8200 0.7500 0.7500 11,300 -0.06(-7.41%)
May 05, 2003 0.8100 0.8100 0.7000 0.8100 2,400 +0.06(+8.00%)
May 02, 2003 0.7700 0.7700 0.6500 0.7500 40,400 -0.03(-3.85%)
May 01, 2003 0.7700 0.7800 0.6500 0.7800 12,600 +0.01(+1.30%)
Apr 30, 2003 0.7600 0.7700 0.6900 0.7700 21,100 +0.01(+1.32%)
Apr 29, 2003 0.7600 0.7600 0.7600 0.7600 4,200 +0.01(+1.33%)
Apr 28, 2003 0.7700 0.7700 0.7400 0.7500 10,600 -0.01(-1.32%)
Apr 25, 2003 0.8000 0.8000 0.7600 0.7600 500 +0.01(+1.33%)
Apr 24, 2003 0.7600 0.7600 0.6800 0.7500 3,700 +0.00(+0.00%)
Apr 23, 2003 0.7600 0.7800 0.6800 0.7500 5,400 -0.01(-1.32%)
Apr 22, 2003 0.7600 0.7600 0.7500 0.7600 10,000 +0.00(+0.00%)
Apr 21, 2003 0.7600 0.7600 0.7600 0.7600 200 -0.04(-5.00%)
Apr 17, 2003 0.7600 0.8100 0.7500 0.8000 20,500 +0.05(+6.67%)
Apr 16, 2003 0.8000 0.8000 0.7200 0.7500 57,100 -0.05(-6.25%)
Apr 15, 2003 0.7800 0.8000 0.7500 0.8000 8,000 +0.00(+0.00%)
Apr 14, 2003 0.7800 0.8000 0.7800 0.8000 13,300 +0.00(+0.00%)
Apr 11, 2003 0.8000 0.8000 0.7800 0.8000 4,900 -0.05(-5.88%)
Apr 10, 2003 0.8500 0.8500 0.8100 0.8500 6,600 +0.06(+7.59%)
Apr 09, 2003 0.8700 0.8700 0.7900 0.7900 32,400 -0.10(-11.24%)
Apr 08, 2003 0.8700 0.8900 0.8700 0.8900 800 +0.00(+0.00%)
Apr 07, 2003 0.8700 0.9000 0.8700 0.8900 65,600 -0.01(-1.11%)
Apr 04, 2003 0.9010 0.9400 0.8600 0.9000 20,500 +0.05(+5.88%)
Apr 03, 2003 0.9400 0.9500 0.8500 0.8500 24,700 -0.07(-7.61%)
Apr 02, 2003 0.9500 0.9700 0.9200 0.9200 48,800 -0.08(-8.00%)
Apr 01, 2003 0.9900 1.010 0.9900 1.000 15,100 +0.00(+0.00%)
Mar 31, 2003 1.000 1.010 0.9600 1.000 19,500 -0.02(-1.96%)
Mar 28, 2003 1.020 1.020 1.020 1.020 800 +0.01(+0.99%)
Mar 27, 2003 1.050 1.050 1.000 1.010 69,000 -0.02(-1.94%)
Mar 26, 2003 1.030 1.120 1.030 1.030 153,200 +0.00(+0.00%)
Mar 25, 2003 1.030 1.030 1.030 1.030 100 -0.06(-5.50%)
Mar 24, 2003 1.070 1.090 1.070 1.090 200,000 +0.03(+2.83%)
Mar 21, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 20, 2003 1.060 1.060 1.060 1.060 1,000 -0.05(-4.50%)
Mar 19, 2003 1.080 1.110 1.050 1.110 340,000 +0.06(+5.71%)
Mar 18, 2003 1.110 1.110 1.050 1.050 3,800 -0.03(-2.78%)
Mar 17, 2003 1.050 1.080 1.050 1.080 21,200 +0.08(+8.00%)
Mar 14, 2003 1.030 1.030 1.000 1.000 8,300 -0.02(-1.96%)
Mar 13, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 12, 2003 1.060 1.060 1.020 1.020 7,600 -0.08(-7.27%)
Mar 11, 2003 1.060 1.100 1.050 1.100 3,300 -0.04(-3.51%)
Mar 10, 2003 1.020 1.140 1.020 1.140 2,600 +0.01(+0.88%)
Mar 07, 2003 1.130 1.130 1.130 1.130 3,800 -0.07(-5.83%)
Mar 06, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 05, 2003 1.160 1.210 1.150 1.200 97,000 -0.02(-1.64%)
Mar 04, 2003 1.200 1.220 1.200 1.220 7,000 +0.02(+1.67%)
Mar 03, 2003 1.200 1.220 1.200 1.200 71,600 -0.03(-2.44%)
Feb 28, 2003 1.230 1.230 1.230 1.230 600 +0.03(+2.50%)
Feb 27, 2003 1.210 1.210 1.200 1.200 1,400 -0.04(-3.23%)
Feb 26, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 25, 2003 1.220 1.240 1.220 1.240 500 +0.02(+1.64%)
Feb 24, 2003 1.230 1.230 1.220 1.220 400 -0.02(-1.61%)
Feb 21, 2003 1.200 1.280 1.200 1.240 1,800 +0.04(+3.33%)
Feb 20, 2003 1.210 1.210 1.200 1.200 8,800 -0.06(-4.76%)
Feb 19, 2003 1.260 1.260 1.260 1.260 1,100 +0.04(+3.28%)
Feb 18, 2003 1.210 1.230 1.100 1.220 11,800 +0.01(+0.83%)
Feb 14, 2003 1.150 1.210 1.080 1.210 3,600 +0.13(+12.04%)
Feb 13, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 12, 2003 1.100 1.150 1.080 1.080 2,400 -0.04(-3.57%)
Feb 11, 2003 1.080 1.120 1.080 1.120 4,200 +0.02(+1.82%)
Feb 10, 2003 1.100 1.110 1.060 1.100 7,600 +0.00(+0.00%)
Feb 07, 2003 1.040 1.100 1.040 1.100 3,700 +0.00(+0.00%)
Feb 06, 2003 1.100 1.100 1.080 1.100 34,500 +0.00(+0.00%)
Feb 05, 2003 1.110 1.110 1.090 1.100 5,600 -0.01(-0.90%)
Feb 04, 2003 1.100 1.110 1.100 1.110 1,500 +0.01(+0.91%)
Feb 03, 2003 1.080 1.130 1.080 1.100 3,700 +0.02(+1.85%)
Jan 31, 2003 1.080 1.110 1.080 1.080 10,800 -0.03(-2.70%)
Jan 30, 2003 1.100 1.110 1.090 1.110 38,200 +0.01(+0.91%)
Jan 29, 2003 1.110 1.110 1.110 1.100 11,000 -0.01(-0.90%)
Jan 28, 2003 1.110 1.130 1.070 1.110 36,800 -0.04(-3.48%)
Jan 27, 2003 1.150 1.150 1.140 1.150 9,800 +0.00(+0.00%)
Jan 24, 2003 1.200 1.200 1.150 1.150 23,900 -0.05(-4.17%)
Jan 23, 2003 1.190 1.220 1.190 1.200 27,400 +0.00(+0.00%)
Jan 22, 2003 1.270 1.270 1.200 1.200 9,200 -0.05(-4.00%)
Jan 21, 2003 1.250 1.250 1.250 1.250 90,300 -0.00(-0.08%)
Jan 17, 2003 1.260 1.260 1.250 1.251 2,200 +0.00(+0.08%)
Jan 16, 2003 1.250 1.300 1.200 1.250 61,500 -0.01(-0.87%)
Jan 15, 2003 1.260 1.270 1.240 1.261 33,000 -0.05(-3.74%)
Jan 14, 2003 1.260 1.340 1.260 1.310 9,500 +0.01(+0.77%)
Jan 13, 2003 1.260 1.310 1.250 1.300 33,000 -0.05(-3.70%)
Jan 10, 2003 1.290 1.350 1.250 1.350 4,700 +0.05(+3.85%)
Jan 09, 2003 1.200 1.300 1.150 1.300 11,100 +0.09(+7.44%)
Jan 08, 2003 1.100 1.400 1.000 1.210 24,600 +0.15(+14.15%)
Jan 07, 2003 1.040 1.060 1.020 1.060 22,400 +0.02(+1.92%)
Jan 06, 2003 0.9800 1.040 0.9800 1.040 6,100 +0.09(+9.47%)
Jan 03, 2003 0.9800 0.9900 0.9500 0.9500 16,200 -0.03(-3.16%)
Jan 02, 2003 0.9810 0.9810 0.9810 0.9810 200 +0.03(+3.26%)
Dec 31, 2002 0.9600 0.9600 0.9500 0.9500 4,500 +0.03(+3.26%)
Dec 30, 2002 0.9100 0.9500 0.9000 0.9200 22,900 -0.05(-5.25%)
Dec 27, 2002 0.9000 0.9710 0.9000 0.9710 10,200 +0.07(+7.89%)
Dec 26, 2002 0.8500 0.9000 0.8500 0.9000 16,000 +0.00(+0.00%)
Dec 24, 2002 0.8900 0.9100 0.8900 0.9000 11,800 +0.02(+2.16%)
Dec 23, 2002 0.8800 0.9100 0.8700 0.8810 65,300 -0.02(-2.11%)
Dec 20, 2002 0.8800 0.9100 0.8800 0.9000 36,700 +0.02(+2.27%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8800 25,000 +0.02(+2.33%)
Dec 18, 2002 0.9000 0.9000 0.7600 0.8600 175,900 -0.07(-7.53%)
Dec 17, 2002 0.7500 0.9600 0.7500 0.9300 71,000 +0.00(+0.11%)
Dec 16, 2002 0.8600 0.9290 0.8600 0.9290 6,700 +0.07(+8.02%)
Dec 13, 2002 0.8800 0.8800 0.8000 0.8600 15,700 -0.02(-2.27%)
Dec 12, 2002 0.8800 0.8800 0.8800 0.8800 2,000 +0.06(+7.32%)
Dec 11, 2002 0.8600 0.9300 0.8000 0.8200 7,800 -0.03(-3.53%)
Dec 10, 2002 0.9100 0.9300 0.8500 0.8500 13,100 -0.05(-5.56%)
Dec 09, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 900 -0.03(-3.19%)
Dec 05, 2002 0.8600 0.9400 0.8500 0.9400 3,800 +0.00(+0.00%)
Dec 04, 2002 0.9000 0.9400 0.8100 0.9400 21,100 +0.04(+4.44%)
Dec 03, 2002 0.8500 0.9000 0.7600 0.9000 36,900 +0.11(+13.92%)
Dec 02, 2002 0.8900 0.8900 0.7900 0.7900 1,700 -0.15(-15.96%)
Nov 29, 2002 0.8700 0.9400 0.8700 0.9400 5,300 +0.04(+4.33%)
Nov 27, 2002 0.8700 0.9010 0.8500 0.9010 3,600 +0.03(+3.56%)
Nov 26, 2002 0.7600 0.9500 0.7600 0.8700 19,500 +0.00(+0.00%)
Nov 25, 2002 0.8300 0.9300 0.6900 0.8700 14,300 -0.01(-0.57%)
Nov 22, 2002 0.9400 0.9400 0.8500 0.8750 11,500 -0.08(-8.76%)
Nov 21, 2002 0.8100 0.9800 0.7600 0.9590 36,800 +0.16(+19.87%)
Nov 20, 2002 0.8100 0.8400 0.8000 0.8000 6,200 +0.04(+5.26%)
Nov 19, 2002 0.8500 0.8500 0.7600 0.7600 19,600 +0.03(+4.11%)
Nov 18, 2002 0.7000 0.9600 0.7000 0.7300 25,100 -0.21(-22.34%)
Nov 15, 2002 0.9600 0.9800 0.8900 0.9400 7,400 -0.02(-2.08%)
Nov 14, 2002 0.8200 0.9800 0.6900 0.9600 37,900 +0.11(+12.94%)
Nov 13, 2002 0.9500 0.9500 0.8500 0.8500 12,900 -0.12(-12.37%)
Nov 12, 2002 0.9100 1.000 0.9100 0.9700 12,600 +0.03(+3.19%)
Nov 11, 2002 0.9100 0.9400 0.9100 0.9400 600 -0.01(-1.05%)
Nov 08, 2002 0.9900 0.9900 0.9000 0.9500 15,900 +0.00(+0.00%)
Nov 07, 2002 0.9500 0.9800 0.9400 0.9500 9,700 +0.00(+0.00%)
Nov 06, 2002 0.9410 0.9600 0.9000 0.9500 6,800 -0.01(-1.04%)
Nov 05, 2002 0.9000 0.9800 0.9000 0.9600 18,200 +0.01(+1.05%)
Nov 04, 2002 0.8800 0.9510 0.8800 0.9500 27,300 +0.15(+18.75%)
Nov 01, 2002 0.8700 0.9000 0.8000 0.8000 15,600 -0.09(-10.11%)
Oct 31, 2002 0.7600 0.8900 0.7600 0.8900 11,200 -0.04(-4.30%)
Oct 30, 2002 0.8600 0.9300 0.8600 0.9300 4,000 +0.09(+10.71%)
Oct 29, 2002 0.9400 0.9400 0.8000 0.8400 33,400 -0.11(-11.58%)
Oct 28, 2002 0.8800 0.9700 0.8800 0.9500 11,000 +0.05(+5.56%)
Oct 25, 2002 0.8500 0.9000 0.7800 0.9000 22,200 +0.06(+7.14%)
Oct 24, 2002 0.7500 0.8500 0.7500 0.8400 25,200 +0.05(+6.33%)
Oct 23, 2002 0.6110 0.6110 0.6110 0.7900 1,200 +0.18(+29.51%)
Oct 22, 2002 0.5110 0.8000 0.5110 0.6100 13,500 -0.13(-17.57%)
Oct 21, 2002 0.7610 0.7610 0.5000 0.7400 13,759 +0.00(+0.00%)
Oct 18, 2002 0.7400 0.7400 0.7400 0.7400 900 +0.01(+1.23%)
Oct 17, 2002 0.8090 0.8090 0.6500 0.7310 128,900 -0.01(-1.22%)
Oct 16, 2002 0.7400 0.7400 0.7400 0.7400 9,000 +0.00(+0.00%)
Oct 15, 2002 0.7010 0.8400 0.6500 0.7400 6,600 +0.07(+10.45%)
Oct 14, 2002 0.7700 0.7700 0.6700 0.6700 200 -0.03(-4.29%)
Oct 11, 2002 0.6800 0.8400 0.6800 0.7000 12,100 +0.02(+2.94%)
Oct 10, 2002 0.6810 0.6810 0.6800 0.6800 500 +0.00(+0.00%)
Oct 09, 2002 0.6000 0.7900 0.6000 0.6800 19,800 +0.18(+36.00%)
Oct 08, 2002 0.7500 0.7500 0.6700 0.5000 39,800 -0.29(-36.79%)
Oct 04, 2002 0.8000 0.8200 0.7910 0.7910 21,200 -0.06(-6.83%)
Oct 03, 2002 0.8000 0.8500 0.8000 0.8490 12,500 +0.05(+6.12%)
Oct 02, 2002 0.8450 0.8450 0.8000 0.8000 1,300 -0.05(-5.88%)
Oct 01, 2002 0.8600 0.8800 0.8100 0.8500 1,500 -0.01(-1.16%)
Sep 30, 2002 0.8500 0.8600 0.8400 0.8600 2,400 +0.01(+1.18%)
Sep 27, 2002 0.9000 0.9000 0.8500 0.8500 12,100 +0.00(+0.00%)
Sep 26, 2002 0.8200 0.9500 0.8200 0.8500 15,500 +0.01(+1.19%)
Sep 25, 2002 0.9010 0.9290 0.8100 0.8400 41,000 -0.06(-6.77%)
Sep 24, 2002 0.9000 1.001 0.9000 0.9010 10,201 -0.10(-9.90%)
Sep 23, 2002 1.000 1.001 1.000 1.000 16,200 +0.00(+0.00%)
Sep 20, 2002 0.8500 1.000 0.7500 1.000 3,900 +0.00(+0.00%)
Sep 19, 2002 1.000 1.001 1.000 1.000 8,100 +0.00(+0.00%)
Sep 18, 2002 1.000 1.001 1.000 1.000 12,700 +0.00(+0.00%)
Sep 17, 2002 1.020 1.020 0.9000 1.000 7,100 +0.00(+0.00%)
Sep 16, 2002 1.050 1.051 1.000 1.000 12,100 -0.05(-4.76%)
Sep 13, 2002 1.030 1.050 1.000 1.050 5,000 +0.05(+5.00%)
Sep 12, 2002 1.000 1.000 1.000 1.000 5,400 -0.01(-1.09%)
Sep 11, 2002 1.011 1.011 1.011 1.011 500 +0.01(+1.10%)
Sep 10, 2002 1.000 1.130 1.000 1.000 9,600 +0.00(+0.00%)
Sep 09, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 05, 2002 1.000 1.049 1.000 1.000 5,500 +0.00(+0.00%)
Sep 04, 2002 1.139 1.139 0.8000 1.000 1,600 -0.14(-12.28%)
Sep 03, 2002 1.010 1.140 1.010 1.140 800 +0.13(+12.87%)
Aug 30, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 29, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 28, 2002 1.001 1.020 1.000 1.010 6,500 -0.13(-11.33%)
Aug 27, 2002 1.051 1.139 1.050 1.139 2,400 +0.14(+13.90%)
Aug 26, 2002 0.9010 1.059 0.9010 1.000 5,600 +0.10(+11.11%)
Aug 23, 2002 1.140 1.140 0.7500 0.9000 6,000 -0.20(-18.18%)
Aug 22, 2002 1.050 1.140 1.050 1.100 2,900 +0.06(+5.77%)
Aug 21, 2002 1.040 1.040 1.040 1.040 700 +0.09(+9.36%)
Aug 20, 2002 0.9500 0.9510 0.9500 0.9510 800 +0.00(+0.11%)
Aug 16, 2002 0.9100 1.000 0.9100 0.9500 2,200 -0.05(-5.00%)
Aug 15, 2002 1.000 1.000 0.8000 1.000 32,600 -0.03(-2.91%)
Aug 14, 2002 1.000 1.050 1.000 1.030 10,800 +0.03(+3.00%)
Aug 13, 2002 1.001 1.040 1.000 1.000 5,200 +0.00(+0.00%)
Aug 12, 2002 1.000 1.000 1.000 1.000 11,800 +0.00(+0.00%)
Aug 07, 2002 1.000 1.080 1.000 1.000 8,500 +0.00(+0.00%)
Aug 06, 2002 1.000 1.000 1.000 1.000 24,200 +0.01(+1.01%)
Aug 05, 2002 0.9500 0.9900 0.9500 0.9900 12,600 +0.04(+4.21%)
Aug 02, 2002 0.9000 0.9990 0.9000 0.9500 5,000 +0.05(+5.56%)
Aug 01, 2002 0.8200 0.9000 0.8110 0.9000 11,900 +0.00(+0.00%)
Jul 31, 2002 0.9700 0.9700 0.8300 0.9000 76,200 -0.05(-5.26%)
Jul 30, 2002 1.160 1.250 0.8300 0.9500 59,200 -0.21(-18.10%)
Jul 29, 2002 1.090 1.200 1.030 1.160 16,700 +0.18(+18.37%)
Jul 26, 2002 1.000 1.000 0.9500 0.9800 12,900 -0.02(-2.10%)
Jul 25, 2002 1.010 1.090 0.9900 1.001 11,700 -0.05(-4.67%)
Jul 24, 2002 1.050 1.050 0.8800 1.050 17,000 +0.00(+0.00%)
Jul 23, 2002 1.140 1.250 0.9500 1.050 35,250 -0.13(-11.02%)
Jul 22, 2002 1.290 1.290 1.150 1.180 9,300 -0.12(-9.23%)
Jul 19, 2002 1.370 1.370 1.300 1.300 500 +0.03(+2.36%)
Jul 17, 2002 1.321 1.321 1.220 1.270 5,400 -0.10(-7.37%)
Jul 12, 2002 1.300 1.420 1.300 1.371 13,500 +0.02(+1.56%)
Jul 11, 2002 1.460 1.460 1.280 1.350 8,800 -0.05(-3.57%)
Jul 10, 2002 1.520 1.520 1.300 1.400 7,400 -0.12(-7.89%)
Jul 09, 2002 1.600 1.600 1.520 1.520 27,500 -0.08(-5.00%)
Jul 08, 2002 1.600 1.600 1.600 1.600 9,300 +0.00(+0.00%)
Jul 05, 2002 1.700 1.700 1.600 1.600 2,000 -0.09(-5.33%)
Jul 04, 2002 1.540 1.690 1.440 1.690 4,900 +0.00(+0.00%)
Jul 03, 2002 1.540 1.690 1.440 1.690 4,900 -0.03(-1.74%)
Jul 02, 2002 1.650 1.800 1.590 1.720 46,600 +0.37(+27.41%)
Jul 01, 2002 1.600 1.700 1.350 1.350 15,900 -0.39(-22.41%)
Jun 27, 2002 1.250 1.740 1.250 1.740 10,800 +0.34(+24.29%)
Jun 26, 2002 1.150 1.500 1.150 1.400 25,300 +0.00(+0.00%)
Jun 25, 2002 1.670 1.790 1.400 1.400 37,000 -0.28(-16.62%)
Jun 21, 2002 1.700 1.700 1.600 1.679 22,400 -0.02(-1.24%)
Jun 20, 2002 1.800 1.800 1.690 1.700 16,800 -0.11(-6.08%)
Jun 19, 2002 1.860 1.890 1.600 1.810 32,500 -0.09(-4.74%)
Jun 18, 2002 1.850 1.901 1.650 1.900 8,600 +0.00(+0.00%)
Jun 17, 2002 1.950 1.950 1.880 1.900 13,600 -0.10(-5.00%)
Jun 14, 2002 1.750 2.000 1.750 2.000 3,600 -0.03(-1.48%)
Jun 12, 2002 1.900 2.050 1.900 2.030 12,400 +0.03(+1.50%)
Jun 11, 2002 1.951 2.020 1.951 2.000 5,400 +0.05(+2.56%)
Jun 10, 2002 1.870 1.950 1.870 1.950 25,000 +0.03(+1.56%)
Jun 07, 2002 2.000 2.000 1.920 1.920 15,600 -0.06(-3.03%)
Jun 06, 2002 1.910 2.090 1.910 1.980 30,600 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.