Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.010 1.015 0.9700 0.9839 49,500 -0.03(-3.06%)
May 30, 2019 1.010 1.040 0.9900 1.015 91,935 -0.01(-0.49%)
May 29, 2019 1.050 1.050 1.010 1.020 72,637 -0.02(-1.93%)
May 28, 2019 1.030 1.050 1.014 1.040 48,835 +0.00(+0.01%)
May 24, 2019 1.100 1.100 1.030 1.040 67,200 -0.05(-4.59%)
May 23, 2019 1.050 1.090 1.030 1.090 46,014 +0.04(+3.81%)
May 22, 2019 1.120 1.125 1.040 1.050 51,843 -0.08(-7.08%)
May 21, 2019 1.130 1.150 1.030 1.130 36,466 +0.02(+1.80%)
May 20, 2019 1.130 1.130 1.030 1.110 85,150 -0.01(-1.33%)
May 17, 2019 1.190 1.190 1.100 1.125 107,700 -0.09(-7.78%)
May 16, 2019 1.170 1.230 1.150 1.220 77,961 +0.05(+3.91%)
May 15, 2019 1.060 1.180 1.040 1.174 107,703 +0.10(+9.72%)
May 14, 2019 1.060 1.120 1.000 1.070 157,166 +0.00(+0.00%)
May 13, 2019 1.180 1.180 0.9500 1.070 321,304 -0.05(-4.46%)
May 10, 2019 1.450 1.450 1.120 1.120 422,900 -0.39(-25.83%)
May 09, 2019 1.550 1.550 1.500 1.510 12,931 -0.05(-3.21%)
May 08, 2019 1.590 1.590 1.500 1.560 27,311 -0.04(-2.50%)
May 07, 2019 1.580 1.620 1.520 1.600 27,270 +0.05(+3.23%)
May 06, 2019 1.560 1.620 1.550 1.550 16,715 -0.01(-0.96%)
May 03, 2019 1.620 1.620 1.540 1.565 44,800 -0.06(-3.99%)
May 02, 2019 1.570 1.630 1.520 1.630 78,145 +0.09(+5.84%)
May 01, 2019 1.500 1.590 1.470 1.540 45,727 +0.04(+2.85%)
Apr 30, 2019 1.530 1.530 1.480 1.497 15,670 -0.03(-2.13%)
Apr 29, 2019 1.500 1.535 1.460 1.530 44,797 +0.04(+2.68%)
Apr 26, 2019 1.440 1.490 1.440 1.490 21,400 +0.05(+3.47%)
Apr 25, 2019 1.380 1.440 1.370 1.440 93,374 +0.06(+4.35%)
Apr 24, 2019 1.350 1.420 1.350 1.380 99,983 +0.02(+1.47%)
Apr 23, 2019 1.440 1.450 1.360 1.360 217,134 -0.09(-6.21%)
Apr 22, 2019 1.450 1.450 1.410 1.450 48,696 +0.01(+0.69%)
Apr 18, 2019 1.440 1.460 1.400 1.440 80,100 -0.01(-0.69%)
Apr 17, 2019 1.480 1.480 1.450 1.450 38,065 -0.03(-1.87%)
Apr 16, 2019 1.490 1.490 1.450 1.478 24,333 -0.01(-0.83%)
Apr 15, 2019 1.480 1.500 1.450 1.490 24,122 +0.02(+1.36%)
Apr 12, 2019 1.490 1.490 1.460 1.470 37,600 -0.02(-1.34%)
Apr 11, 2019 1.520 1.560 1.485 1.490 97,999 -0.02(-1.32%)
Apr 10, 2019 1.470 1.540 1.470 1.510 19,574 +0.03(+2.03%)
Apr 09, 2019 1.460 1.531 1.460 1.480 32,988 +0.02(+1.37%)
Apr 08, 2019 1.470 1.520 1.450 1.460 32,068 -0.02(-1.35%)
Apr 05, 2019 1.470 1.520 1.460 1.480 45,500 +0.01(+0.68%)
Apr 04, 2019 1.470 1.530 1.430 1.470 72,688 -0.01(-0.68%)
Apr 03, 2019 1.500 1.530 1.480 1.480 46,170 -0.04(-2.63%)
Apr 02, 2019 1.480 1.520 1.460 1.520 52,923 +0.04(+2.70%)
Apr 01, 2019 1.500 1.530 1.423 1.480 234,302 -0.02(-1.33%)
Mar 29, 2019 1.530 1.580 1.500 1.500 35,400 -0.01(-0.66%)
Mar 28, 2019 1.540 1.560 1.510 1.510 13,655 -0.02(-1.31%)
Mar 27, 2019 1.520 1.570 1.500 1.530 43,048 +0.00(+0.00%)
Mar 26, 2019 1.520 1.550 1.500 1.530 63,019 +0.01(+0.66%)
Mar 25, 2019 1.550 1.623 1.520 1.520 95,624 -0.09(-5.59%)
Mar 22, 2019 1.560 1.640 1.540 1.610 46,200 +0.05(+3.21%)
Mar 21, 2019 1.630 1.640 1.530 1.560 129,743 -0.05(-3.11%)
Mar 20, 2019 1.640 1.700 1.600 1.610 184,828 -0.03(-1.83%)
Mar 19, 2019 1.720 1.730 1.630 1.640 118,631 -0.07(-4.09%)
Mar 18, 2019 1.740 1.750 1.710 1.710 29,105 -0.02(-1.16%)
Mar 15, 2019 1.763 1.790 1.716 1.730 100,600 -0.02(-1.14%)
Mar 14, 2019 1.750 1.780 1.740 1.750 93,527 +0.00(+0.00%)
Mar 13, 2019 1.760 1.780 1.750 1.750 46,186 +0.00(+0.00%)
Mar 12, 2019 1.740 1.770 1.730 1.750 54,631 +0.01(+0.57%)
Mar 11, 2019 1.710 1.760 1.700 1.740 18,129 +0.04(+2.35%)
Mar 08, 2019 1.670 1.740 1.670 1.700 19,600 +0.01(+0.59%)
Mar 07, 2019 1.680 1.750 1.680 1.690 40,977 +0.01(+0.60%)
Mar 06, 2019 1.700 1.710 1.680 1.680 13,643 -0.03(-1.75%)
Mar 05, 2019 1.720 1.730 1.690 1.710 64,684 -0.02(-1.16%)
Mar 04, 2019 1.710 1.730 1.680 1.730 47,201 +0.03(+1.76%)
Mar 01, 2019 1.720 1.720 1.670 1.700 25,700 -0.01(-0.29%)
Feb 28, 2019 1.740 1.750 1.700 1.705 18,712 -0.02(-1.45%)
Feb 27, 2019 1.680 1.750 1.680 1.730 146,762 +0.06(+3.59%)
Feb 26, 2019 1.640 1.700 1.640 1.670 32,942 +0.02(+1.21%)
Feb 25, 2019 1.690 1.700 1.650 1.650 42,052 -0.04(-2.37%)
Feb 22, 2019 1.700 1.700 1.680 1.690 21,100 +0.00(+0.00%)
Feb 21, 2019 1.670 1.700 1.651 1.690 8,753 +0.02(+1.20%)
Feb 20, 2019 1.610 1.700 1.610 1.670 103,120 +0.06(+3.73%)
Feb 19, 2019 1.620 1.690 1.610 1.610 19,296 -0.03(-1.83%)
Feb 15, 2019 1.650 1.690 1.640 1.640 57,500 +0.01(+0.61%)
Feb 14, 2019 1.700 1.720 1.630 1.630 57,706 -0.07(-4.12%)
Feb 13, 2019 1.620 1.700 1.598 1.700 92,628 +0.09(+5.59%)
Feb 12, 2019 1.540 1.620 1.540 1.610 74,571 +0.08(+5.23%)
Feb 11, 2019 1.580 1.630 1.520 1.530 146,654 -0.09(-5.56%)
Feb 08, 2019 1.640 1.700 1.590 1.620 55,800 -0.04(-2.41%)
Feb 07, 2019 1.700 1.700 1.610 1.660 69,966 -0.04(-2.35%)
Feb 06, 2019 1.690 1.720 1.690 1.700 30,110 +0.02(+1.19%)
Feb 05, 2019 1.680 1.750 1.680 1.680 38,724 -0.01(-0.59%)
Feb 04, 2019 1.680 1.750 1.679 1.690 77,431 -0.00(-0.18%)
Feb 01, 2019 1.660 1.775 1.660 1.693 45,800 +0.04(+2.61%)
Jan 31, 2019 1.650 1.730 1.650 1.650 30,948 +0.00(+0.00%)
Jan 30, 2019 1.660 1.690 1.650 1.650 32,895 -0.01(-0.60%)
Jan 29, 2019 1.720 1.740 1.660 1.660 28,488 -0.07(-4.05%)
Jan 28, 2019 1.740 1.770 1.680 1.730 70,934 -0.01(-0.57%)
Jan 25, 2019 1.680 1.750 1.680 1.740 25,300 +0.09(+5.45%)
Jan 24, 2019 1.800 1.820 1.650 1.650 63,222 -0.17(-9.34%)
Jan 23, 2019 1.830 1.841 1.810 1.820 14,816 -0.01(-0.55%)
Jan 22, 2019 1.850 1.850 1.820 1.830 23,293 -0.02(-1.08%)
Jan 18, 2019 1.820 1.860 1.800 1.850 28,600 +0.03(+1.65%)
Jan 17, 2019 1.830 1.840 1.780 1.820 93,430 -0.02(-1.09%)
Jan 16, 2019 1.750 1.890 1.712 1.840 83,911 +0.09(+5.14%)
Jan 15, 2019 1.660 1.770 1.660 1.750 163,485 +0.09(+5.42%)
Jan 14, 2019 1.680 1.700 1.660 1.660 19,626 +0.00(+0.00%)
Jan 11, 2019 1.560 1.700 1.560 1.660 110,900 +0.10(+6.41%)
Jan 10, 2019 1.550 1.590 1.550 1.560 30,628 +0.01(+0.65%)
Jan 09, 2019 1.540 1.600 1.530 1.550 76,568 +0.01(+0.65%)
Jan 08, 2019 1.520 1.590 1.520 1.540 57,474 +0.04(+2.67%)
Jan 07, 2019 1.520 1.560 1.500 1.500 84,470 -0.03(-1.96%)
Jan 04, 2019 1.530 1.550 1.485 1.530 68,000 +0.02(+1.32%)
Jan 03, 2019 1.500 1.582 1.500 1.510 26,954 -0.02(-1.31%)
Jan 02, 2019 1.470 1.560 1.450 1.530 51,186 +0.04(+2.68%)
Dec 31, 2018 1.500 1.530 1.480 1.490 100,000 -0.02(-1.32%)
Dec 28, 2018 1.530 1.580 1.500 1.510 123,400 -0.01(-0.66%)
Dec 27, 2018 1.420 1.550 1.420 1.520 95,373 +0.08(+5.56%)
Dec 26, 2018 1.450 1.490 1.430 1.440 54,382 -0.01(-0.69%)
Dec 24, 2018 1.430 1.460 1.410 1.450 16,700 +0.05(+3.57%)
Dec 21, 2018 1.450 1.470 1.400 1.400 69,900 -0.04(-2.78%)
Dec 20, 2018 1.520 1.590 1.420 1.440 137,378 -0.08(-5.26%)
Dec 19, 2018 1.590 1.600 1.500 1.520 162,292 -0.07(-4.40%)
Dec 18, 2018 1.610 1.642 1.530 1.590 122,430 -0.02(-1.24%)
Dec 17, 2018 1.630 1.650 1.580 1.610 60,258 -0.06(-3.59%)
Dec 14, 2018 1.630 1.690 1.600 1.670 143,800 +0.04(+2.45%)
Dec 13, 2018 1.640 1.670 1.590 1.630 56,830 -0.03(-1.81%)
Dec 12, 2018 1.620 1.680 1.590 1.660 134,335 +0.07(+4.40%)
Dec 11, 2018 1.650 1.700 1.580 1.590 98,842 -0.01(-0.63%)
Dec 10, 2018 1.620 1.668 1.520 1.600 180,586 -0.03(-1.84%)
Dec 07, 2018 1.620 1.720 1.620 1.630 60,100 -0.02(-1.21%)
Dec 06, 2018 1.720 1.760 1.580 1.650 134,461 -0.13(-7.30%)
Dec 04, 2018 1.820 1.860 1.750 1.780 68,300 -0.05(-2.73%)
Dec 03, 2018 1.800 1.890 1.750 1.830 35,836 +0.03(+1.67%)
Nov 30, 2018 1.850 1.880 1.760 1.800 65,500 -0.06(-3.23%)
Nov 29, 2018 1.840 1.870 1.830 1.860 25,277 +0.02(+1.09%)
Nov 28, 2018 1.830 1.860 1.830 1.840 51,829 +0.00(+0.00%)
Nov 27, 2018 1.760 1.840 1.730 1.840 41,312 +0.09(+5.14%)
Nov 26, 2018 1.830 1.880 1.740 1.750 104,589 -0.10(-5.41%)
Nov 23, 2018 1.850 1.880 1.830 1.850 19,100 -0.02(-1.07%)
Nov 21, 2018 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 20, 2018 1.830 1.900 1.800 1.870 77,057 +0.03(+1.63%)
Nov 19, 2018 1.850 1.880 1.810 1.840 36,665 -0.02(-1.08%)
Nov 16, 2018 1.830 1.890 1.830 1.860 28,900 +0.03(+1.64%)
Nov 15, 2018 1.888 1.888 1.780 1.830 44,756 -0.02(-1.08%)
Nov 14, 2018 1.880 1.891 1.850 1.850 29,302 -0.02(-1.07%)
Nov 13, 2018 1.840 1.900 1.840 1.870 63,778 +0.05(+2.75%)
Nov 12, 2018 1.860 1.880 1.820 1.820 57,222 -0.03(-1.62%)
Nov 09, 2018 1.880 1.950 1.835 1.850 146,200 -0.04(-2.12%)
Nov 08, 2018 1.890 1.930 1.880 1.890 92,420 -0.01(-0.53%)
Nov 07, 2018 1.900 1.920 1.880 1.900 53,401 +0.03(+1.60%)
Nov 06, 2018 1.880 1.926 1.860 1.870 45,573 -0.03(-1.58%)
Nov 05, 2018 1.800 1.910 1.800 1.900 139,922 +0.09(+4.97%)
Nov 02, 2018 1.790 1.840 1.790 1.810 36,300 +0.01(+0.56%)
Nov 01, 2018 1.830 1.880 1.780 1.800 26,691 -0.02(-1.10%)
Oct 31, 2018 1.790 1.850 1.790 1.820 27,646 +0.04(+2.25%)
Oct 30, 2018 1.810 1.860 1.760 1.780 102,881 -0.03(-1.66%)
Oct 29, 2018 1.820 1.840 1.810 1.810 69,026 -0.01(-0.55%)
Oct 26, 2018 1.810 1.850 1.810 1.820 47,400 -0.01(-0.55%)
Oct 25, 2018 1.810 1.880 1.810 1.830 71,815 +0.02(+1.10%)
Oct 24, 2018 1.810 1.870 1.800 1.810 88,636 -0.01(-0.55%)
Oct 23, 2018 1.810 1.840 1.800 1.820 62,377 +0.03(+1.68%)
Oct 22, 2018 1.800 1.820 1.780 1.790 32,178 -0.02(-1.10%)
Oct 19, 2018 1.870 1.870 1.810 1.810 57,700 -0.04(-2.16%)
Oct 18, 2018 1.850 1.930 1.840 1.850 156,053 +0.01(+0.54%)
Oct 17, 2018 1.800 1.869 1.800 1.840 105,124 +0.03(+1.66%)
Oct 16, 2018 1.770 1.810 1.750 1.810 78,514 +0.06(+3.43%)
Oct 15, 2018 1.810 1.840 1.750 1.750 106,210 -0.05(-2.78%)
Oct 12, 2018 1.810 1.820 1.790 1.800 137,200 +0.03(+1.69%)
Oct 11, 2018 1.760 1.861 1.730 1.770 302,255 +0.05(+2.91%)
Oct 10, 2018 1.770 1.770 1.670 1.720 306,715 -0.07(-3.91%)
Oct 09, 2018 1.890 1.890 1.650 1.790 371,056 -0.10(-5.29%)
Oct 08, 2018 1.900 1.920 1.840 1.890 175,555 -0.01(-0.53%)
Oct 05, 2018 1.940 1.940 1.900 1.900 65,300 -0.03(-1.55%)
Oct 04, 2018 1.980 1.988 1.910 1.930 261,755 -0.06(-3.02%)
Oct 03, 2018 2.000 2.011 1.986 1.990 111,557 -0.01(-0.50%)
Oct 02, 2018 2.000 2.027 1.990 2.000 53,065 -0.01(-0.50%)
Oct 01, 2018 2.020 2.050 1.990 2.010 122,371 -0.01(-0.25%)
Sep 28, 2018 2.000 2.020 1.990 2.015 98,200 +0.02(+0.75%)
Sep 27, 2018 2.040 2.040 1.990 2.000 141,339 -0.02(-0.99%)
Sep 26, 2018 2.000 2.050 1.970 2.020 238,025 +0.01(+0.50%)
Sep 25, 2018 2.010 2.040 1.960 2.010 242,793 +0.00(+0.00%)
Sep 24, 2018 2.050 2.050 2.000 2.010 159,266 -0.05(-2.43%)
Sep 21, 2018 2.040 2.090 2.010 2.060 79,100 +0.01(+0.49%)
Sep 20, 2018 2.030 2.090 2.020 2.050 207,423 +0.04(+1.99%)
Sep 19, 2018 2.000 2.080 1.990 2.010 178,790 +0.00(+0.00%)
Sep 18, 2018 2.000 2.030 1.980 2.010 260,915 +0.01(+0.50%)
Sep 17, 2018 2.080 2.080 1.980 2.000 218,226 -0.09(-4.31%)
Sep 14, 2018 1.950 2.190 1.940 2.090 363,400 +0.00(+0.00%)
Sep 13, 2018 2.160 2.180 2.020 2.090 165,062 -0.04(-1.88%)
Sep 12, 2018 2.190 2.190 2.060 2.130 171,894 -0.05(-2.29%)
Sep 11, 2018 2.060 2.220 2.000 2.180 377,412 +0.12(+5.83%)
Sep 10, 2018 2.060 2.080 2.050 2.060 76,575 -0.02(-0.96%)
Sep 07, 2018 2.080 2.080 2.060 2.080 31,900 -0.01(-0.48%)
Sep 06, 2018 2.100 2.109 2.080 2.090 43,757 -0.01(-0.48%)
Sep 05, 2018 2.100 2.110 2.030 2.100 93,585 -0.01(-0.47%)
Sep 04, 2018 2.140 2.140 2.100 2.110 98,258 -0.03(-1.40%)
Aug 31, 2018 2.140 2.140 2.140 0 +0.01(+0.47%)
Aug 30, 2018 2.170 2.170 2.110 2.130 117,211 -0.04(-1.84%)
Aug 29, 2018 2.120 2.200 2.120 2.170 121,743 +0.04(+2.12%)
Aug 28, 2018 2.150 2.150 2.080 2.125 77,482 -0.04(-1.62%)
Aug 27, 2018 2.150 2.200 2.140 2.160 119,904 +0.00(+0.00%)
Aug 24, 2018 2.160 2.180 2.120 2.160 114,000 +0.00(+0.00%)
Aug 23, 2018 2.060 2.160 2.060 2.160 259,557 +0.11(+5.37%)
Aug 22, 2018 2.010 2.070 1.990 2.050 237,931 +0.06(+3.02%)
Aug 21, 2018 2.030 2.069 1.990 1.990 162,935 -0.03(-1.49%)
Aug 20, 2018 2.100 2.110 2.000 2.020 97,127 -0.04(-1.94%)
Aug 17, 2018 2.040 2.080 2.010 2.060 99,000 +0.02(+0.98%)
Aug 16, 2018 2.010 2.060 2.000 2.040 163,222 +0.04(+2.00%)
Aug 15, 2018 2.080 2.110 1.990 2.000 264,308 -0.08(-3.85%)
Aug 14, 2018 2.120 2.150 2.080 2.080 153,861 -0.03(-1.42%)
Aug 13, 2018 2.120 2.140 2.080 2.110 161,985 +0.00(+0.24%)
Aug 10, 2018 2.150 2.200 2.095 2.105 318,000 -0.06(-2.55%)
Aug 09, 2018 2.540 2.540 2.100 2.160 774,046 -0.40(-15.62%)
Aug 08, 2018 2.460 2.590 2.450 2.560 186,306 +0.10(+4.07%)
Aug 07, 2018 2.450 2.490 2.450 2.460 49,458 +0.02(+0.82%)
Aug 06, 2018 2.370 2.440 2.370 2.440 87,873 +0.07(+2.95%)
Aug 03, 2018 2.450 2.455 2.360 2.370 82,900 -0.07(-2.87%)
Aug 02, 2018 2.390 2.460 2.371 2.440 159,958 +0.04(+1.67%)
Aug 01, 2018 2.400 2.435 2.370 2.400 188,581 +0.02(+0.84%)
Jul 31, 2018 2.350 2.450 2.310 2.380 120,865 +0.02(+0.85%)
Jul 30, 2018 2.380 2.410 2.330 2.360 91,819 -0.01(-0.42%)
Jul 27, 2018 2.510 2.510 2.370 2.370 216,400 -0.13(-5.20%)
Jul 26, 2018 2.570 2.570 2.480 2.500 98,183 -0.07(-2.72%)
Jul 25, 2018 2.460 2.570 2.460 2.570 119,227 +0.11(+4.47%)
Jul 24, 2018 2.550 2.550 2.450 2.460 83,895 -0.07(-2.77%)
Jul 23, 2018 2.570 2.579 2.480 2.530 100,795 -0.03(-1.17%)
Jul 20, 2018 2.570 2.500 2.560 90,756 +0.02(+0.79%)
Jul 19, 2018 2.700 2.700 2.500 2.540 178,532 -0.06(-2.31%)
Jul 18, 2018 2.500 2.750 2.500 2.600 695,504 +0.14(+5.69%)
Jul 17, 2018 2.330 2.490 2.330 2.460 206,241 +0.11(+4.80%)
Jul 16, 2018 2.310 2.420 2.301 2.347 116,613 +0.04(+1.61%)
Jul 13, 2018 2.300 2.375 2.300 2.310 122,542 -0.00(-0.22%)
Jul 12, 2018 2.300 2.330 2.290 2.315 47,024 +0.03(+1.25%)
Jul 11, 2018 2.300 2.300 2.260 2.286 55,406 -0.01(-0.59%)
Jul 10, 2018 2.350 2.350 2.300 2.300 43,028 -0.03(-1.29%)
Jul 09, 2018 2.340 2.370 2.320 2.330 111,492 -0.01(-0.43%)
Jul 06, 2018 2.330 2.350 2.330 2.340 39,746 +0.02(+0.86%)
Jul 05, 2018 2.330 2.260 2.320 79,681 +0.02(+0.87%)
Jul 03, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 02, 2018 2.290 2.350 2.288 2.300 80,887 +0.00(+0.00%)
Jun 29, 2018 2.250 2.393 2.240 2.300 339,119 +0.07(+3.14%)
Jun 28, 2018 2.160 2.240 2.160 2.230 200,935 +0.08(+3.72%)
Jun 27, 2018 2.160 2.200 2.130 2.150 57,013 -0.01(-0.46%)
Jun 26, 2018 2.170 2.200 2.130 2.160 161,317 +0.06(+2.86%)
Jun 25, 2018 2.160 2.160 2.100 2.100 50,323 -0.08(-3.67%)
Jun 22, 2018 2.170 2.180 2.140 2.180 71,373 +0.02(+0.93%)
Jun 21, 2018 2.220 2.220 2.150 2.160 90,522 -0.04(-1.82%)
Jun 20, 2018 2.240 2.240 2.090 2.200 349,383 +0.14(+6.80%)
Jun 19, 2018 2.130 2.130 2.040 2.060 219,966 -0.07(-3.29%)
Jun 18, 2018 2.140 2.150 2.060 2.130 124,218 -0.02(-0.93%)
Jun 15, 2018 2.165 2.120 2.150 75,042 +0.03(+1.42%)
Jun 14, 2018 2.180 2.190 2.100 2.120 110,648 -0.05(-2.30%)
Jun 13, 2018 2.160 2.190 2.140 2.170 102,265 -0.01(-0.46%)
Jun 12, 2018 2.170 2.200 2.170 2.180 63,173 +0.00(+0.00%)
Jun 11, 2018 2.200 2.200 2.160 2.180 54,915 +0.00(+0.00%)
Jun 08, 2018 2.190 2.200 2.170 2.180 82,777 -0.01(-0.46%)
Jun 07, 2018 2.170 2.242 2.170 2.190 86,104 +0.02(+0.92%)
Jun 06, 2018 2.180 2.189 2.170 2.170 82,266 -0.01(-0.46%)
Jun 05, 2018 2.210 2.250 2.150 2.180 151,204 -0.02(-0.91%)
Jun 04, 2018 2.180 2.295 2.172 2.200 294,976 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.