Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.140 2.100 2.110 125,689 -0.01(-0.47%)
May 30, 2018 2.130 2.145 2.110 2.120 130,285 -0.01(-0.47%)
May 29, 2018 2.100 2.160 2.100 2.130 192,442 +0.05(+2.40%)
May 25, 2018 2.080 2.080 2.080 0 +0.01(+0.48%)
May 24, 2018 2.080 2.080 2.060 2.070 70,283 -0.01(-0.48%)
May 23, 2018 2.050 2.110 2.050 2.080 99,962 +0.02(+0.73%)
May 22, 2018 2.110 2.120 2.050 2.065 164,165 -0.04(-1.67%)
May 21, 2018 2.110 2.140 2.070 2.100 112,179 +0.00(+0.00%)
May 18, 2018 2.110 2.120 2.080 2.100 81,135 -0.02(-0.94%)
May 17, 2018 2.150 2.170 2.070 2.120 205,781 -0.03(-1.40%)
May 16, 2018 2.190 2.210 2.140 2.150 153,536 +0.00(+0.00%)
May 15, 2018 2.240 2.240 2.150 2.150 335,689 +0.00(+0.23%)
May 14, 2018 2.120 2.150 2.110 2.145 165,448 +0.04(+1.66%)
May 11, 2018 2.110 2.140 2.090 2.110 54,244 +0.00(+0.00%)
May 10, 2018 2.130 2.140 2.100 2.110 57,040 -0.03(-1.40%)
May 09, 2018 2.130 2.140 2.100 2.140 75,138 +0.01(+0.47%)
May 08, 2018 2.160 2.174 2.100 2.130 79,723 -0.01(-0.47%)
May 07, 2018 2.150 2.210 2.140 2.140 142,968 -0.02(-0.93%)
May 04, 2018 2.140 2.186 2.080 2.160 211,646 +0.02(+0.93%)
May 03, 2018 2.090 2.140 2.090 2.140 90,012 +0.06(+2.88%)
May 02, 2018 2.000 2.100 2.000 2.080 112,363 +0.07(+3.48%)
May 01, 2018 2.000 2.040 1.980 2.010 80,873 +0.01(+0.50%)
Apr 30, 2018 2.050 2.050 1.990 2.000 91,207 -0.06(-2.91%)
Apr 27, 2018 2.070 2.070 2.000 2.060 63,384 +0.01(+0.49%)
Apr 26, 2018 2.050 2.080 2.039 2.050 71,748 +0.01(+0.49%)
Apr 25, 2018 2.110 2.130 1.970 2.040 267,828 -0.06(-2.86%)
Apr 24, 2018 2.120 2.120 2.080 2.100 76,943 +0.00(+0.00%)
Apr 23, 2018 2.170 2.170 2.070 2.100 193,478 -0.04(-1.87%)
Apr 20, 2018 2.140 2.169 2.100 2.140 41,977 +0.00(+0.00%)
Apr 19, 2018 2.160 2.207 2.090 2.140 152,099 -0.02(-0.93%)
Apr 18, 2018 2.210 2.220 2.150 2.160 129,332 -0.04(-1.82%)
Apr 17, 2018 2.130 2.230 2.130 2.200 123,730 +0.08(+3.77%)
Apr 16, 2018 2.210 2.210 2.100 2.120 135,356 -0.09(-4.07%)
Apr 13, 2018 2.220 2.220 2.180 2.210 31,546 -0.01(-0.45%)
Apr 12, 2018 2.240 2.250 2.200 2.220 49,130 -0.01(-0.45%)
Apr 11, 2018 2.180 2.250 2.170 2.230 144,540 +0.06(+2.76%)
Apr 10, 2018 2.320 2.320 2.170 2.170 152,079 -0.13(-5.65%)
Apr 09, 2018 2.260 2.320 2.220 2.300 135,010 +0.05(+2.22%)
Apr 06, 2018 2.250 2.280 2.180 2.250 109,805 -0.01(-0.44%)
Apr 05, 2018 2.230 2.279 2.180 2.260 151,030 +0.05(+2.26%)
Apr 04, 2018 2.130 2.220 2.061 2.210 84,023 +0.08(+3.76%)
Apr 03, 2018 2.100 2.140 2.100 2.130 61,255 +0.04(+1.91%)
Apr 02, 2018 2.200 2.230 2.050 2.090 160,444 -0.11(-5.00%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 28, 2018 2.170 2.199 2.130 2.150 118,009 -0.03(-1.38%)
Mar 27, 2018 2.300 2.300 2.170 2.180 90,933 -0.10(-4.39%)
Mar 26, 2018 2.280 2.360 2.250 2.280 171,054 +0.03(+1.33%)
Mar 23, 2018 2.430 2.438 2.230 2.250 232,682 -0.22(-8.91%)
Mar 22, 2018 2.320 2.500 2.314 2.470 322,949 +0.11(+4.66%)
Mar 21, 2018 2.400 2.400 2.330 2.360 158,476 +0.00(+0.00%)
Mar 20, 2018 2.270 2.370 2.260 2.360 184,027 +0.09(+3.96%)
Mar 19, 2018 2.280 2.280 2.230 2.270 80,120 +0.00(+0.00%)
Mar 16, 2018 2.230 2.290 2.220 2.270 91,574 +0.04(+1.79%)
Mar 15, 2018 2.300 2.300 2.219 2.230 63,474 -0.06(-2.62%)
Mar 14, 2018 2.300 2.350 2.290 2.290 162,620 +0.00(+0.00%)
Mar 13, 2018 2.240 2.290 2.210 2.290 169,444 +0.06(+2.69%)
Mar 12, 2018 2.180 2.250 2.180 2.230 205,174 +0.06(+2.53%)
Mar 09, 2018 2.200 2.210 2.150 2.175 126,795 -0.01(-0.46%)
Mar 08, 2018 2.170 2.200 2.150 2.185 185,262 +0.02(+1.16%)
Mar 07, 2018 2.100 2.180 2.080 2.160 145,850 +0.06(+2.86%)
Mar 06, 2018 2.170 2.170 2.100 2.100 195,090 -0.05(-2.33%)
Mar 05, 2018 2.180 2.190 2.110 2.150 77,382 -0.01(-0.46%)
Mar 02, 2018 2.090 2.170 2.060 2.160 105,386 +0.07(+3.35%)
Mar 01, 2018 2.140 2.150 2.060 2.090 139,841 -0.04(-1.88%)
Feb 28, 2018 2.200 2.200 2.110 2.130 128,953 -0.06(-2.74%)
Feb 27, 2018 2.150 2.200 2.150 2.190 126,103 +0.04(+1.86%)
Feb 26, 2018 2.190 2.250 2.140 2.150 335,813 -0.03(-1.38%)
Feb 23, 2018 2.170 2.270 2.160 2.180 161,471 +0.02(+0.93%)
Feb 22, 2018 2.150 2.160 166,003 -0.02(-0.92%)
Feb 21, 2018 2.240 2.250 2.170 2.180 226,408 -0.06(-2.68%)
Feb 20, 2018 2.310 2.349 2.200 2.240 223,846 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Feb 15, 2018 2.390 2.400 2.200 2.230 313,670 -0.15(-6.30%)
Feb 14, 2018 2.290 2.470 2.290 2.380 452,788 +0.09(+3.93%)
Feb 13, 2018 2.270 2.290 2.200 2.290 201,057 +0.02(+0.88%)
Feb 12, 2018 2.220 2.285 2.190 2.270 117,782 +0.09(+4.13%)
Feb 09, 2018 2.240 2.250 2.080 2.180 326,532 -0.01(-0.46%)
Feb 08, 2018 2.290 2.300 2.180 2.190 152,082 -0.08(-3.52%)
Feb 07, 2018 2.250 2.300 2.250 2.270 132,476 +0.03(+1.34%)
Feb 06, 2018 2.180 2.280 2.150 2.240 110,950 +0.06(+2.75%)
Feb 05, 2018 2.200 2.330 2.150 2.180 310,023 -0.04(-1.80%)
Feb 02, 2018 2.350 2.370 2.180 2.220 356,028 -0.15(-6.33%)
Feb 01, 2018 2.420 2.428 2.360 2.370 104,135 -0.03(-1.25%)
Jan 31, 2018 2.430 2.450 2.360 2.400 221,272 -0.01(-0.41%)
Jan 30, 2018 2.440 2.440 2.420 2.410 182,203 -0.03(-1.23%)
Jan 29, 2018 2.470 2.579 2.400 2.440 178,276 -0.03(-1.21%)
Jan 26, 2018 2.510 2.510 2.380 2.470 297,984 -0.01(-0.40%)
Jan 25, 2018 2.540 2.650 2.440 2.480 742,076 -0.05(-1.98%)
Jan 24, 2018 2.650 2.650 2.470 2.530 295,335 -0.10(-3.80%)
Jan 23, 2018 2.620 2.630 2.500 2.630 298,323 +0.03(+1.15%)
Jan 22, 2018 2.430 2.640 2.430 2.600 771,742 +0.18(+7.44%)
Jan 19, 2018 2.360 2.440 2.350 2.420 210,539 +0.06(+2.54%)
Jan 18, 2018 2.400 2.405 2.340 2.360 113,110 -0.05(-2.07%)
Jan 17, 2018 2.360 2.440 2.360 2.410 177,173 +0.05(+2.12%)
Jan 16, 2018 2.450 2.460 2.330 2.360 216,447 -0.06(-2.48%)
Jan 12, 2018 2.420 2.420 2.420 0 +0.09(+3.86%)
Jan 11, 2018 2.300 2.385 2.298 2.330 140,909 +0.02(+0.87%)
Jan 10, 2018 2.320 2.330 2.280 2.310 149,959 -0.01(-0.43%)
Jan 09, 2018 2.320 2.370 2.280 2.320 183,136 +0.01(+0.43%)
Jan 08, 2018 2.310 2.330 2.280 2.310 266,981 -0.02(-0.86%)
Jan 05, 2018 2.360 2.385 2.290 2.330 251,431 -0.04(-1.69%)
Jan 04, 2018 2.430 2.490 2.330 2.370 306,621 -0.05(-2.07%)
Jan 03, 2018 2.310 2.540 2.290 2.420 1,215,619 +0.12(+5.22%)
Jan 02, 2018 2.270 2.320 2.250 2.300 188,887 +0.08(+3.60%)
Dec 29, 2017 2.220 2.220 2.220 0 -0.11(-4.72%)
Dec 28, 2017 2.210 2.370 2.200 2.330 323,233 +0.13(+5.91%)
Dec 27, 2017 2.080 2.250 2.080 2.200 444,614 +0.10(+4.76%)
Dec 26, 2017 2.150 2.150 2.030 2.100 379,581 -0.03(-1.41%)
Dec 22, 2017 2.170 2.170 2.110 2.130 182,751 -0.03(-1.39%)
Dec 21, 2017 2.100 2.200 2.050 2.160 354,961 +0.04(+1.89%)
Dec 20, 2017 2.200 2.200 2.120 2.120 446,063 -0.09(-4.07%)
Dec 19, 2017 2.420 2.430 2.118 2.210 1,262,261 -0.20(-8.30%)
Dec 18, 2017 2.390 2.450 2.380 2.410 113,976 +0.02(+0.84%)
Dec 15, 2017 2.410 2.480 2.370 2.390 190,871 -0.01(-0.42%)
Dec 14, 2017 2.480 2.520 2.390 2.400 146,341 -0.05(-2.04%)
Dec 13, 2017 2.370 2.540 2.370 2.450 258,143 +0.08(+3.38%)
Dec 12, 2017 2.440 2.500 2.370 2.370 176,991 -0.06(-2.47%)
Dec 11, 2017 2.350 2.478 2.350 2.430 257,637 +0.08(+3.40%)
Dec 08, 2017 2.350 2.400 2.330 2.350 158,798 +0.01(+0.43%)
Dec 07, 2017 2.300 2.370 2.300 2.340 149,825 +0.04(+1.74%)
Dec 06, 2017 2.320 2.410 2.290 2.300 152,023 -0.03(-1.29%)
Dec 05, 2017 2.390 2.400 2.290 2.330 264,464 -0.06(-2.51%)
Dec 04, 2017 2.450 2.503 2.370 2.390 260,442 -0.06(-2.45%)
Dec 01, 2017 2.480 2.495 2.410 2.450 189,191 -0.05(-2.00%)
Nov 30, 2017 2.460 2.520 2.400 2.500 253,543 +0.05(+2.04%)
Nov 29, 2017 2.460 2.530 2.410 2.450 321,580 -0.01(-0.41%)
Nov 28, 2017 2.500 2.520 2.400 2.460 235,923 -0.01(-0.40%)
Nov 27, 2017 2.500 2.520 2.460 2.470 208,204 -0.05(-1.98%)
Nov 24, 2017 2.510 2.550 2.480 2.520 104,530 +0.03(+1.20%)
Nov 22, 2017 2.520 2.580 2.490 2.490 209,947 -0.02(-0.80%)
Nov 21, 2017 2.500 2.580 2.460 2.510 383,311 +0.02(+0.80%)
Nov 20, 2017 2.540 2.620 2.400 2.490 759,753 -0.08(-3.11%)
Nov 17, 2017 2.550 2.570 2.500 2.570 314,932 +0.00(+0.00%)
Nov 16, 2017 2.700 2.700 2.500 2.570 626,533 -0.10(-3.75%)
Nov 15, 2017 2.590 2.700 2.510 2.670 365,940 +0.08(+3.09%)
Nov 14, 2017 2.730 2.738 2.550 2.590 618,382 -0.14(-5.13%)
Nov 13, 2017 2.890 2.900 2.710 2.730 779,912 -0.18(-6.19%)
Nov 10, 2017 3.400 3.400 2.730 2.910 2,107,571 -0.83(-22.19%)
Nov 09, 2017 3.660 3.850 3.610 3.740 311,141 +0.03(+0.81%)
Nov 08, 2017 3.750 3.779 3.660 3.710 247,818 -0.04(-1.07%)
Nov 07, 2017 3.650 3.915 3.611 3.750 440,691 +0.08(+2.18%)
Nov 06, 2017 3.970 3.980 3.520 3.670 942,171 -0.34(-8.48%)
Nov 03, 2017 3.860 4.080 3.800 4.010 372,172 +0.17(+4.43%)
Nov 02, 2017 3.730 3.870 3.640 3.840 347,339 +0.09(+2.40%)
Nov 01, 2017 4.050 4.050 3.640 3.750 975,011 -0.23(-5.78%)
Oct 31, 2017 4.040 4.050 3.910 3.980 751,119 +0.04(+1.02%)
Oct 30, 2017 3.750 4.090 3.650 3.940 1,335,332 +0.19(+5.07%)
Oct 27, 2017 3.860 3.860 3.480 3.750 997,273 +0.06(+1.63%)
Oct 26, 2017 3.520 3.790 3.380 3.690 1,771,230 +0.28(+8.21%)
Oct 25, 2017 2.990 3.480 2.860 3.410 4,882,070 +0.44(+14.81%)
Oct 24, 2017 3.010 3.010 2.950 2.970 104,126 +0.02(+0.68%)
Oct 23, 2017 3.010 3.100 2.940 2.950 287,308 +0.00(+0.00%)
Oct 20, 2017 2.880 2.980 2.820 2.950 316,174 +0.12(+4.24%)
Oct 19, 2017 2.940 2.970 2.830 2.830 191,409 -0.10(-3.41%)
Oct 18, 2017 2.870 3.013 2.850 2.930 610,688 +0.06(+2.09%)
Oct 17, 2017 2.790 2.920 2.780 2.870 355,497 +0.12(+4.36%)
Oct 16, 2017 2.740 2.850 2.740 2.750 118,300 +0.01(+0.36%)
Oct 13, 2017 2.800 2.800 2.670 2.740 147,654 -0.03(-1.08%)
Oct 12, 2017 2.840 2.840 2.720 2.770 128,977 -0.04(-1.42%)
Oct 11, 2017 2.860 2.880 2.810 2.810 83,560 -0.03(-1.06%)
Oct 10, 2017 2.800 2.899 2.800 2.840 163,599 +0.05(+1.79%)
Oct 09, 2017 2.910 2.980 2.750 2.790 237,712 -0.01(-0.36%)
Oct 06, 2017 2.700 2.950 2.700 2.800 511,698 +0.12(+4.48%)
Oct 05, 2017 2.660 2.700 2.650 2.680 41,028 +0.01(+0.37%)
Oct 04, 2017 2.660 2.700 2.650 2.670 92,274 +0.04(+1.52%)
Oct 03, 2017 2.600 2.700 2.597 2.630 272,570 +0.05(+1.94%)
Oct 02, 2017 2.600 2.600 2.536 2.580 109,313 +0.02(+0.78%)
Sep 29, 2017 2.580 2.630 2.510 2.560 159,297 +0.01(+0.39%)
Sep 28, 2017 2.520 2.560 2.500 2.550 74,197 +0.04(+1.59%)
Sep 27, 2017 2.440 2.520 2.440 2.510 129,901 +0.07(+2.87%)
Sep 26, 2017 2.450 2.480 2.425 2.440 216,134 +0.02(+0.83%)
Sep 25, 2017 2.590 2.590 2.420 2.420 200,186 -0.13(-5.10%)
Sep 22, 2017 2.540 2.580 2.450 2.550 168,126 -0.02(-0.78%)
Sep 21, 2017 2.680 2.680 2.530 2.570 155,084 -0.09(-3.38%)
Sep 20, 2017 2.620 2.680 2.600 2.660 179,906 +0.02(+0.76%)
Sep 19, 2017 2.660 2.700 2.600 2.640 243,445 -0.03(-1.12%)
Sep 18, 2017 2.690 2.700 2.550 2.670 425,097 +0.06(+2.30%)
Sep 15, 2017 2.830 2.840 2.530 2.610 1,457,289 +0.20(+8.30%)
Sep 14, 2017 2.600 2.600 2.221 2.410 568,313 -0.17(-6.59%)
Sep 13, 2017 2.550 2.679 2.550 2.580 184,617 +0.03(+1.18%)
Sep 12, 2017 2.470 2.550 2.450 2.550 100,412 +0.05(+2.00%)
Sep 11, 2017 2.690 2.710 2.460 2.500 299,571 -0.19(-7.06%)
Sep 08, 2017 2.680 2.710 2.650 2.690 57,373 +0.01(+0.37%)
Sep 07, 2017 2.670 2.690 2.630 2.680 77,367 +0.04(+1.52%)
Sep 06, 2017 2.690 2.690 2.610 2.640 38,053 -0.04(-1.49%)
Sep 05, 2017 2.650 2.690 2.620 2.680 78,983 +0.03(+1.13%)
Sep 01, 2017 2.610 2.676 2.605 2.650 66,752 +0.04(+1.54%)
Aug 31, 2017 2.630 2.670 2.550 2.610 76,590 +0.01(+0.38%)
Aug 30, 2017 2.490 2.620 2.450 2.600 125,650 +0.11(+4.42%)
Aug 29, 2017 2.470 2.530 2.440 2.490 56,552 -0.02(-0.80%)
Aug 28, 2017 2.570 2.570 2.480 2.510 60,560 -0.05(-1.95%)
Aug 25, 2017 2.490 2.620 2.450 2.560 74,633 +0.09(+3.64%)
Aug 24, 2017 2.350 2.480 2.350 2.470 102,343 +0.12(+5.11%)
Aug 23, 2017 2.480 2.480 2.280 2.350 243,341 -0.11(-4.47%)
Aug 22, 2017 2.489 2.540 2.450 2.460 70,849 -0.08(-3.15%)
Aug 21, 2017 2.520 2.540 2.450 2.540 60,659 +0.00(+0.00%)
Aug 18, 2017 2.530 2.540 2.480 2.540 57,681 +0.03(+1.20%)
Aug 17, 2017 2.510 2.550 2.500 2.510 20,560 -0.02(-0.79%)
Aug 16, 2017 2.583 2.610 2.510 2.530 134,366 -0.03(-1.17%)
Aug 15, 2017 2.600 2.600 2.550 2.560 67,896 -0.04(-1.54%)
Aug 14, 2017 2.540 2.626 2.540 2.600 101,415 +0.08(+3.17%)
Aug 11, 2017 2.560 2.637 2.500 2.520 191,634 -0.04(-1.56%)
Aug 10, 2017 2.610 2.634 2.500 2.560 223,230 -0.09(-3.40%)
Aug 09, 2017 2.620 2.671 2.610 2.650 88,975 -0.03(-1.12%)
Aug 08, 2017 2.650 2.700 2.621 2.680 253,912 +0.03(+1.13%)
Aug 07, 2017 2.630 2.680 2.620 2.650 133,648 +0.01(+0.38%)
Aug 04, 2017 2.560 2.695 2.550 2.640 170,684 +0.08(+3.13%)
Aug 03, 2017 2.530 2.570 2.522 2.560 68,910 +0.04(+1.59%)
Aug 02, 2017 2.570 2.570 2.480 2.520 104,372 -0.06(-2.33%)
Aug 01, 2017 2.580 2.595 2.530 2.580 96,822 +0.00(+0.00%)
Jul 31, 2017 2.550 2.590 2.500 2.580 84,860 +0.02(+0.78%)
Jul 28, 2017 2.550 2.570 2.460 2.560 111,734 -0.02(-0.78%)
Jul 27, 2017 2.640 2.670 2.510 2.580 120,788 -0.03(-1.15%)
Jul 26, 2017 2.630 2.630 2.531 2.610 78,748 -0.01(-0.38%)
Jul 25, 2017 2.650 2.660 2.440 2.620 363,156 -0.06(-2.24%)
Jul 24, 2017 2.700 2.710 2.650 2.680 159,694 -0.02(-0.74%)
Jul 21, 2017 2.700 2.700 2.690 2.700 76,917 -0.02(-0.74%)
Jul 20, 2017 2.700 2.687 2.720 103,818 +0.02(+0.74%)
Jul 19, 2017 2.700 2.730 2.690 2.700 197,170 +0.01(+0.37%)
Jul 18, 2017 2.700 2.720 2.670 2.690 126,856 +0.02(+0.75%)
Jul 17, 2017 2.630 2.710 2.630 2.670 46,960 +0.04(+1.52%)
Jul 14, 2017 2.590 2.680 2.560 2.630 116,447 +0.04(+1.54%)
Jul 13, 2017 2.570 2.630 2.510 2.590 188,647 +0.00(+0.00%)
Jul 12, 2017 2.600 2.650 2.550 2.590 101,714 +0.02(+0.78%)
Jul 11, 2017 2.700 2.700 2.560 2.570 210,935 -0.12(-4.46%)
Jul 10, 2017 2.750 2.780 2.660 2.690 181,941 -0.06(-2.18%)
Jul 07, 2017 2.740 2.780 2.680 2.750 227,830 +0.06(+2.23%)
Jul 06, 2017 2.650 2.730 2.626 2.690 79,953 +0.00(+0.00%)
Jul 05, 2017 2.660 2.710 2.655 2.690 69,659 +0.01(+0.37%)
Jul 03, 2017 2.740 2.620 2.680 116,791 -0.02(-0.74%)
Jun 30, 2017 2.720 2.750 2.680 2.700 173,561 -0.02(-0.74%)
Jun 29, 2017 2.700 2.740 2.650 2.720 223,935 +0.03(+1.12%)
Jun 28, 2017 2.650 2.725 2.645 2.690 123,248 +0.05(+1.89%)
Jun 27, 2017 2.780 2.800 2.620 2.640 362,232 -0.13(-4.69%)
Jun 26, 2017 2.800 2.800 2.730 2.770 102,887 -0.02(-0.72%)
Jun 23, 2017 2.800 2.790 195,138 +0.10(+3.72%)
Jun 22, 2017 2.700 2.780 2.640 2.690 106,180 -0.02(-0.74%)
Jun 21, 2017 2.760 2.772 2.690 2.710 103,830 -0.03(-1.09%)
Jun 20, 2017 2.790 2.820 2.700 2.740 115,284 -0.07(-2.49%)
Jun 19, 2017 2.680 2.780 2.630 2.810 179,618 +0.15(+5.64%)
Jun 16, 2017 2.600 2.720 2.529 2.660 188,408 +0.05(+1.92%)
Jun 15, 2017 2.570 2.680 2.520 2.610 223,064 +0.00(+0.00%)
Jun 14, 2017 2.730 2.750 2.540 2.610 351,548 -0.13(-4.74%)
Jun 13, 2017 2.810 2.810 2.650 2.740 374,929 -0.07(-2.49%)
Jun 12, 2017 2.810 2.890 2.800 2.810 256,649 -0.03(-1.06%)
Jun 09, 2017 2.970 3.050 2.750 2.840 525,162 -0.10(-3.40%)
Jun 08, 2017 2.900 3.050 2.900 2.940 241,798 +0.04(+1.38%)
Jun 07, 2017 2.980 3.010 2.890 2.900 224,367 -0.05(-1.69%)
Jun 06, 2017 3.050 3.050 2.890 2.950 599,549 -0.05(-1.67%)
Jun 05, 2017 3.120 3.189 2.980 3.000 471,314 -0.11(-3.54%)
Jun 02, 2017 3.250 3.327 3.080 3.110 522,987 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.