Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.060 3.070 2.950 3.020 146,355 -0.02(-0.66%)
May 30, 2017 3.070 3.090 2.960 3.040 207,961 -0.01(-0.33%)
May 26, 2017 3.200 3.200 2.950 3.050 440,896 -0.10(-3.17%)
May 25, 2017 3.100 3.240 3.080 3.150 1,109,206 +0.10(+3.28%)
May 24, 2017 2.880 3.080 2.880 3.050 444,624 +0.17(+5.90%)
May 23, 2017 2.920 2.928 2.830 2.880 150,605 -0.04(-1.37%)
May 22, 2017 2.850 2.950 2.820 2.920 196,793 +0.07(+2.46%)
May 19, 2017 2.820 2.894 2.740 2.850 145,504 +0.11(+4.01%)
May 18, 2017 2.820 2.840 2.680 2.740 176,180 -0.08(-2.84%)
May 17, 2017 2.900 2.930 2.780 2.820 320,683 -0.10(-3.42%)
May 16, 2017 2.930 2.952 2.900 2.920 86,934 -0.03(-1.02%)
May 15, 2017 3.000 3.031 2.850 2.950 455,916 -0.09(-2.96%)
May 12, 2017 3.100 3.100 3.000 3.040 243,221 -0.08(-2.56%)
May 11, 2017 3.090 3.150 3.000 3.120 340,358 +0.02(+0.65%)
May 10, 2017 3.010 3.201 2.900 3.100 1,139,848 +0.11(+3.68%)
May 09, 2017 2.780 3.040 2.745 2.990 729,313 +0.21(+7.55%)
May 08, 2017 2.700 2.780 2.521 2.780 455,007 +0.11(+4.12%)
May 05, 2017 2.920 2.920 2.520 2.670 857,926 -0.25(-8.56%)
May 04, 2017 2.880 3.030 2.836 2.920 980,496 +0.07(+2.46%)
May 03, 2017 2.870 2.890 2.780 2.850 277,534 -0.02(-0.70%)
May 02, 2017 2.900 2.900 2.770 2.870 419,479 +0.02(+0.70%)
May 01, 2017 2.740 2.890 2.728 2.850 536,942 +0.15(+5.56%)
Apr 28, 2017 2.780 2.790 2.668 2.700 159,042 -0.08(-2.88%)
Apr 27, 2017 2.730 2.820 2.630 2.780 217,904 +0.03(+1.09%)
Apr 26, 2017 2.810 2.817 2.570 2.750 354,658 -0.02(-0.72%)
Apr 25, 2017 2.820 2.950 2.740 2.770 855,901 -0.03(-1.07%)
Apr 24, 2017 2.840 2.845 2.720 2.800 247,523 -0.03(-1.06%)
Apr 21, 2017 2.750 2.830 2.700 2.830 235,042 +0.09(+3.28%)
Apr 20, 2017 2.510 2.880 2.510 2.740 969,311 +0.25(+10.04%)
Apr 19, 2017 2.520 2.538 2.470 2.490 111,465 -0.03(-1.19%)
Apr 18, 2017 2.480 2.530 2.370 2.520 287,529 +0.02(+0.80%)
Apr 17, 2017 2.560 2.577 2.460 2.500 212,809 -0.06(-2.34%)
Apr 13, 2017 2.550 2.670 2.530 2.560 122,561 +0.00(+0.00%)
Apr 12, 2017 2.600 2.630 2.520 2.560 192,646 -0.05(-1.92%)
Apr 11, 2017 2.680 2.688 2.560 2.610 136,940 -0.05(-1.88%)
Apr 10, 2017 2.720 2.800 2.650 2.660 208,565 -0.03(-1.12%)
Apr 07, 2017 2.650 2.700 2.610 2.690 177,964 +0.03(+1.13%)
Apr 06, 2017 2.580 2.990 2.580 2.660 1,938,315 +0.09(+3.50%)
Apr 05, 2017 2.730 2.750 2.480 2.570 416,737 -0.14(-5.17%)
Apr 04, 2017 2.740 2.860 2.620 2.710 422,913 -0.01(-0.37%)
Apr 03, 2017 2.790 2.800 2.710 2.720 233,596 -0.02(-0.73%)
Mar 31, 2017 3.000 3.090 2.650 2.740 845,523 -0.27(-8.97%)
Mar 30, 2017 2.710 3.250 2.650 3.010 2,416,149 +0.39(+14.89%)
Mar 29, 2017 2.300 2.639 2.230 2.620 869,841 +0.34(+14.91%)
Mar 28, 2017 2.280 2.320 2.250 2.280 96,038 -0.03(-1.30%)
Mar 27, 2017 2.320 2.347 2.220 2.310 105,023 -0.01(-0.43%)
Mar 24, 2017 2.300 2.330 2.280 2.320 149,350 +0.02(+1.09%)
Mar 23, 2017 2.270 2.320 2.247 2.295 155,057 +0.04(+1.55%)
Mar 22, 2017 2.280 2.310 2.250 2.260 86,871 -0.05(-2.16%)
Mar 21, 2017 2.340 2.340 2.220 2.310 228,535 -0.02(-0.86%)
Mar 20, 2017 2.440 2.440 2.280 2.330 329,726 -0.09(-3.72%)
Mar 17, 2017 2.420 2.420 2.380 2.420 124,213 +0.01(+0.41%)
Mar 16, 2017 2.370 2.410 2.350 2.410 234,489 +0.06(+2.55%)
Mar 15, 2017 2.340 2.390 2.302 2.350 206,258 +0.07(+3.07%)
Mar 14, 2017 2.190 2.319 2.150 2.280 240,570 +0.09(+4.11%)
Mar 13, 2017 2.240 2.270 2.150 2.190 178,748 -0.01(-0.45%)
Mar 10, 2017 2.280 2.340 2.160 2.200 280,637 -0.11(-4.76%)
Mar 09, 2017 2.350 2.359 2.280 2.310 150,229 -0.06(-2.53%)
Mar 08, 2017 2.410 2.420 2.350 2.370 91,829 -0.02(-0.84%)
Mar 07, 2017 2.370 2.460 2.350 2.390 217,785 +0.01(+0.42%)
Mar 06, 2017 2.350 2.460 2.350 2.380 208,498 -0.02(-0.83%)
Mar 03, 2017 2.470 2.470 2.340 2.400 190,471 -0.06(-2.44%)
Mar 02, 2017 2.340 2.470 2.300 2.460 381,523 +0.13(+5.58%)
Mar 01, 2017 2.370 2.400 2.280 2.330 404,038 -0.02(-0.85%)
Feb 28, 2017 2.470 2.530 2.272 2.350 644,930 -0.11(-4.47%)
Feb 27, 2017 2.360 2.480 2.290 2.460 1,055,337 +0.16(+6.96%)
Feb 24, 2017 2.310 2.360 2.220 2.300 338,652 +0.03(+1.32%)
Feb 23, 2017 2.320 2.390 2.240 2.270 306,637 -0.02(-0.87%)
Feb 22, 2017 2.230 2.410 2.220 2.290 448,830 +0.04(+1.78%)
Feb 21, 2017 2.320 2.330 2.180 2.250 664,565 +0.04(+1.81%)
Feb 17, 2017 2.210 2.210 2.210 0 +0.24(+12.18%)
Feb 16, 2017 2.070 2.120 1.899 1.970 426,735 -0.11(-5.29%)
Feb 15, 2017 2.180 2.190 1.970 2.080 1,491,028 -0.12(-5.45%)
Feb 14, 2017 1.730 2.250 1.680 2.200 2,091,469 +0.48(+27.54%)
Feb 13, 2017 1.730 1.740 1.660 1.725 64,169 -0.01(-0.86%)
Feb 10, 2017 1.720 1.740 1.706 1.740 40,649 +0.03(+2.05%)
Feb 09, 2017 1.731 1.740 1.700 1.705 67,962 -0.01(-0.87%)
Feb 08, 2017 1.710 1.740 1.710 1.720 61,750 -0.00(-0.02%)
Feb 07, 2017 1.750 1.760 1.710 1.720 51,122 -0.03(-1.70%)
Feb 06, 2017 1.710 1.810 1.710 1.750 142,090 -0.01(-0.57%)
Feb 03, 2017 1.760 1.779 1.720 1.760 48,213 -0.02(-1.12%)
Feb 02, 2017 1.810 1.820 1.730 1.780 114,819 +0.03(+1.71%)
Feb 01, 2017 1.740 1.750 1.680 1.750 74,480 +0.02(+1.16%)
Jan 31, 2017 1.770 1.780 1.690 1.730 79,728 -0.04(-2.26%)
Jan 30, 2017 1.690 1.770 1.668 1.770 209,696 +0.07(+4.12%)
Jan 27, 2017 1.690 1.720 1.650 1.700 84,268 +0.00(+0.00%)
Jan 26, 2017 1.750 1.750 1.700 1.700 44,580 -0.04(-2.30%)
Jan 25, 2017 1.770 1.800 1.710 1.740 50,264 -0.01(-0.57%)
Jan 24, 2017 1.770 1.790 1.700 1.750 132,773 -0.01(-0.57%)
Jan 23, 2017 1.840 1.840 1.720 1.760 104,398 -0.07(-3.83%)
Jan 20, 2017 1.800 1.840 1.800 1.830 68,959 +0.00(+0.00%)
Jan 19, 2017 1.900 1.900 1.810 1.830 146,153 -0.06(-3.17%)
Jan 18, 2017 1.810 1.890 1.800 1.890 236,310 +0.09(+5.00%)
Jan 17, 2017 1.810 1.829 1.770 1.800 197,819 -0.01(-0.55%)
Jan 13, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 12, 2017 1.800 1.800 1.720 1.800 189,663 +0.02(+1.12%)
Jan 11, 2017 1.720 1.780 1.680 1.780 252,799 +0.07(+4.09%)
Jan 10, 2017 1.670 1.720 1.650 1.710 278,032 +0.07(+4.27%)
Jan 09, 2017 1.560 1.650 1.540 1.640 330,815 +0.13(+8.61%)
Jan 06, 2017 1.500 1.520 1.450 1.510 210,922 +0.00(+0.00%)
Jan 05, 2017 1.470 1.520 1.450 1.510 173,339 +0.03(+2.03%)
Jan 04, 2017 1.520 1.530 1.470 1.480 160,126 -0.04(-2.63%)
Jan 03, 2017 1.540 1.560 1.500 1.520 86,329 -0.02(-1.30%)
Dec 30, 2016 1.540 1.540 1.540 0 -0.03(-1.91%)
Dec 29, 2016 1.630 1.630 1.490 1.570 158,971 -0.06(-3.68%)
Dec 28, 2016 1.630 1.636 1.550 1.630 239,011 +0.02(+1.24%)
Dec 27, 2016 1.460 1.610 1.460 1.610 612,561 +0.16(+11.03%)
Dec 23, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Dec 22, 2016 1.350 1.430 1.318 1.420 1,063,741 +0.12(+9.23%)
Dec 21, 2016 1.300 1.350 1.270 1.300 502,118 +0.01(+0.78%)
Dec 20, 2016 1.280 1.300 1.270 1.290 161,849 +0.01(+0.78%)
Dec 19, 2016 1.300 1.330 1.280 1.280 157,166 -0.02(-1.54%)
Dec 16, 2016 1.260 1.400 1.260 1.300 1,652,387 +0.08(+6.56%)
Dec 15, 2016 1.230 1.330 1.220 1.220 274,389 +0.00(+0.00%)
Dec 14, 2016 1.270 1.355 1.210 1.220 176,443 -0.05(-3.94%)
Dec 13, 2016 1.260 1.300 1.250 1.270 218,608 -0.01(-0.78%)
Dec 12, 2016 1.360 1.440 1.250 1.280 424,331 -0.08(-5.88%)
Dec 09, 2016 1.470 1.473 1.330 1.360 259,821 -0.12(-8.11%)
Dec 08, 2016 1.450 1.510 1.450 1.480 117,965 +0.03(+2.07%)
Dec 07, 2016 1.459 1.533 1.450 1.450 115,751 +0.00(+0.00%)
Dec 06, 2016 1.450 1.470 1.450 1.450 37,027 -0.02(-1.36%)
Dec 05, 2016 1.450 1.490 1.450 1.470 45,972 +0.05(+3.52%)
Dec 02, 2016 1.440 1.440 1.400 1.420 34,385 +0.00(+0.00%)
Dec 01, 2016 1.410 1.450 1.410 1.420 35,914 +0.02(+1.43%)
Nov 30, 2016 1.400 1.448 1.400 1.400 109,157 -0.02(-1.41%)
Nov 29, 2016 1.440 1.478 1.400 1.420 71,667 -0.03(-2.07%)
Nov 28, 2016 1.490 1.500 1.420 1.450 59,936 -0.06(-3.97%)
Nov 25, 2016 1.530 1.530 1.490 1.510 37,633 +0.00(+0.00%)
Nov 23, 2016 1.510 1.510 1.510 0 -0.02(-1.31%)
Nov 22, 2016 1.510 1.530 1.510 1.530 28,469 +0.02(+1.32%)
Nov 21, 2016 1.540 1.568 1.510 1.510 52,785 -0.03(-2.27%)
Nov 18, 2016 1.510 1.587 1.510 1.545 11,272 +0.00(+0.32%)
Nov 17, 2016 1.550 1.550 1.500 1.540 33,206 +0.01(+0.65%)
Nov 16, 2016 1.540 1.610 1.500 1.530 48,266 +0.02(+1.32%)
Nov 15, 2016 1.620 1.700 1.410 1.510 275,845 -0.20(-11.70%)
Nov 14, 2016 1.700 1.750 1.700 1.710 74,444 +0.04(+2.40%)
Nov 11, 2016 1.687 1.687 1.650 1.670 19,315 +0.00(+0.00%)
Nov 10, 2016 1.655 1.700 1.650 1.670 42,531 +0.02(+1.21%)
Nov 09, 2016 1.580 1.700 1.580 1.650 19,820 +0.06(+3.77%)
Nov 08, 2016 1.580 1.650 1.580 1.590 38,539 +0.02(+1.27%)
Nov 07, 2016 1.590 1.660 1.460 1.570 65,618 -0.05(-3.09%)
Nov 04, 2016 1.620 1.640 1.620 1.620 38,612 -0.01(-0.61%)
Nov 03, 2016 1.694 1.700 1.630 1.630 36,762 +0.02(+1.24%)
Nov 02, 2016 1.700 1.700 1.610 1.610 112,768 -0.09(-5.29%)
Nov 01, 2016 1.650 1.700 1.610 1.700 21,730 +0.05(+3.03%)
Oct 31, 2016 1.650 1.680 1.590 1.650 85,400 +0.06(+3.77%)
Oct 28, 2016 1.560 1.607 1.560 1.590 34,875 +0.03(+1.92%)
Oct 27, 2016 1.600 1.630 1.533 1.560 146,619 +0.01(+0.65%)
Oct 26, 2016 1.571 1.600 1.550 1.550 35,893 -0.02(-1.27%)
Oct 25, 2016 1.590 1.600 1.560 1.570 27,407 -0.01(-0.63%)
Oct 24, 2016 1.510 1.580 1.510 1.580 76,002 +0.08(+5.33%)
Oct 21, 2016 1.520 1.540 1.480 1.500 20,784 -0.03(-1.96%)
Oct 20, 2016 1.600 1.600 1.520 1.530 19,789 +0.00(+0.00%)
Oct 19, 2016 1.461 1.550 1.450 1.530 39,471 +0.07(+4.79%)
Oct 18, 2016 1.550 1.550 1.400 1.460 136,009 -0.09(-5.81%)
Oct 17, 2016 1.580 1.580 1.550 1.550 74,703 -0.02(-1.27%)
Oct 14, 2016 1.570 1.590 1.570 1.570 51,464 -0.01(-0.63%)
Oct 13, 2016 1.650 1.680 1.580 1.580 89,468 -0.10(-5.95%)
Oct 12, 2016 1.680 1.680 1.610 1.680 72,983 -0.01(-0.59%)
Oct 11, 2016 1.740 1.740 1.610 1.690 86,198 -0.03(-1.74%)
Oct 10, 2016 1.750 1.750 1.650 1.720 53,085 -0.06(-3.37%)
Oct 07, 2016 1.730 1.780 1.640 1.780 60,790 +0.03(+1.71%)
Oct 06, 2016 1.770 1.770 1.660 1.750 95,969 +0.00(+0.00%)
Oct 05, 2016 1.800 1.800 1.720 1.750 133,082 -0.03(-1.69%)
Oct 04, 2016 1.790 1.799 1.770 1.780 30,029 -0.01(-0.56%)
Oct 03, 2016 1.820 1.849 1.770 1.790 52,579 +0.00(+0.00%)
Sep 30, 2016 1.830 1.840 1.780 1.790 13,493 +0.02(+1.13%)
Sep 29, 2016 1.830 1.840 1.760 1.770 79,460 -0.05(-2.75%)
Sep 28, 2016 1.800 1.840 1.730 1.820 42,453 +0.02(+1.11%)
Sep 27, 2016 1.830 1.830 1.730 1.800 64,878 +0.04(+2.27%)
Sep 26, 2016 1.730 1.800 1.730 1.760 113,325 +0.04(+2.33%)
Sep 23, 2016 1.760 1.780 1.710 1.720 42,175 -0.05(-2.82%)
Sep 22, 2016 1.780 1.820 1.760 1.770 99,131 -0.03(-1.67%)
Sep 21, 2016 1.730 1.850 1.716 1.800 168,352 +0.07(+4.05%)
Sep 20, 2016 1.896 1.896 1.690 1.730 368,106 -0.15(-7.98%)
Sep 19, 2016 2.050 2.050 1.870 1.880 153,423 -0.08(-4.08%)
Sep 16, 2016 2.260 2.290 1.880 1.960 472,609 -0.09(-4.39%)
Sep 15, 2016 2.030 2.180 1.950 2.050 616,067 +0.01(+0.25%)
Sep 14, 2016 1.920 2.050 1.920 2.045 82,384 +0.10(+5.40%)
Sep 13, 2016 1.930 1.960 1.880 1.940 93,801 +0.02(+1.04%)
Sep 12, 2016 1.870 1.940 1.850 1.920 35,351 +0.04(+2.13%)
Sep 09, 2016 1.910 1.940 1.850 1.880 54,487 -0.02(-1.06%)
Sep 08, 2016 1.860 1.930 1.860 1.900 70,815 +0.04(+2.15%)
Sep 07, 2016 1.919 1.920 1.860 1.860 15,376 -0.05(-2.62%)
Sep 06, 2016 1.940 1.960 1.820 1.910 76,653 -0.03(-1.55%)
Sep 02, 2016 1.900 1.940 1.940 1.940 50,900 +0.03(+1.84%)
Sep 01, 2016 1.880 1.930 1.880 1.905 27,942 +0.01(+0.27%)
Aug 31, 2016 1.890 1.910 1.850 1.900 42,147 +0.02(+1.33%)
Aug 30, 2016 1.870 1.908 1.780 1.875 74,824 -0.02(-1.31%)
Aug 29, 2016 1.940 1.960 1.820 1.900 199,198 -0.02(-1.05%)
Aug 26, 2016 1.950 1.950 1.900 1.920 30,009 -0.03(-1.54%)
Aug 25, 2016 1.940 1.960 1.850 1.950 107,672 +0.00(+0.26%)
Aug 24, 2016 1.950 1.980 1.920 1.945 31,020 -0.01(-0.77%)
Aug 23, 2016 1.970 2.000 1.930 1.960 79,972 -0.02(-1.01%)
Aug 22, 2016 2.050 2.065 1.980 1.980 64,945 -0.06(-2.94%)
Aug 19, 2016 2.020 2.090 1.960 2.040 87,716 +0.04(+1.99%)
Aug 18, 2016 1.950 2.030 1.930 2.000 29,311 +0.04(+2.04%)
Aug 17, 2016 1.980 1.990 1.910 1.960 54,414 +0.00(+0.00%)
Aug 16, 2016 1.950 2.169 1.920 1.960 150,204 +0.01(+0.51%)
Aug 15, 2016 1.920 1.950 1.900 1.950 73,959 +0.05(+2.63%)
Aug 12, 2016 1.950 2.010 1.900 1.900 107,844 +0.00(+0.00%)
Aug 11, 2016 1.970 1.970 1.880 1.900 44,389 -0.05(-2.56%)
Aug 10, 2016 1.930 1.960 1.850 1.950 117,709 +0.03(+1.56%)
Aug 09, 2016 1.910 2.000 1.870 1.920 82,256 +0.01(+0.52%)
Aug 08, 2016 1.970 2.560 1.910 1.910 920,429 +0.06(+3.24%)
Aug 05, 2016 1.800 1.860 1.800 1.850 6,937 +0.07(+3.93%)
Aug 04, 2016 1.830 1.870 1.760 1.780 58,834 -0.05(-2.73%)
Aug 03, 2016 1.860 1.860 1.820 1.830 24,625 +0.00(+0.00%)
Aug 02, 2016 1.890 1.900 1.830 1.830 46,050 -0.06(-3.17%)
Aug 01, 2016 1.840 1.900 1.840 1.890 39,971 +0.05(+2.72%)
Jul 29, 2016 1.860 1.880 1.810 1.840 30,922 -0.02(-1.08%)
Jul 28, 2016 1.900 1.910 1.840 1.860 33,937 -0.04(-2.11%)
Jul 27, 2016 1.900 1.900 1.810 1.900 84,849 +0.00(+0.00%)
Jul 26, 2016 1.900 1.950 1.770 1.900 315,216 +0.00(+0.00%)
Jul 25, 2016 1.620 1.900 1.540 1.900 1,061,548 +0.28(+17.28%)
Jul 22, 2016 1.600 1.640 1.590 1.620 37,236 +0.02(+1.25%)
Jul 21, 2016 1.610 1.650 1.555 1.600 106,887 -0.01(-0.62%)
Jul 20, 2016 1.610 1.640 1.530 1.610 220,812 +0.00(+0.00%)
Jul 19, 2016 1.600 1.645 1.560 1.610 29,832 +0.01(+0.63%)
Jul 18, 2016 1.620 1.640 1.550 1.600 89,085 -0.01(-0.62%)
Jul 15, 2016 1.620 1.670 1.580 1.610 71,332 -0.01(-0.62%)
Jul 14, 2016 1.650 1.680 1.577 1.620 41,940 -0.02(-1.22%)
Jul 13, 2016 1.640 1.750 1.640 1.640 119,881 +0.01(+0.61%)
Jul 12, 2016 1.630 1.650 1.630 1.630 39,054 +0.00(+0.00%)
Jul 11, 2016 1.650 1.670 1.630 1.630 55,315 -0.02(-1.21%)
Jul 08, 2016 1.690 1.640 1.640 1.650 26,620 +0.01(+0.61%)
Jul 07, 2016 1.660 1.690 1.635 1.640 107,965 +0.00(+0.00%)
Jul 05, 2016 1.700 1.740 1.630 1.640 112,711 -0.10(-5.75%)
Jul 01, 2016 1.730 1.740 1.740 1.740 21,300 +0.00(+0.00%)
Jun 30, 2016 1.740 1.760 1.710 1.740 25,173 -0.01(-0.57%)
Jun 29, 2016 1.790 1.840 1.750 1.750 35,098 -0.02(-1.13%)
Jun 28, 2016 1.740 1.770 1.740 1.770 76,373 +0.03(+1.72%)
Jun 27, 2016 1.730 1.756 1.730 1.740 25,935 +0.03(+1.75%)
Jun 24, 2016 1.710 1.770 1.710 1.710 36,816 -0.01(-0.58%)
Jun 23, 2016 1.740 1.775 1.720 1.720 54,612 -0.04(-2.27%)
Jun 22, 2016 1.820 1.830 1.750 1.760 32,480 -0.06(-3.30%)
Jun 21, 2016 1.860 1.870 1.770 1.820 117,759 -0.04(-2.15%)
Jun 20, 2016 1.850 1.950 1.810 1.860 147,562 +0.01(+0.54%)
Jun 17, 2016 1.900 1.930 1.850 1.850 151,795 -0.01(-0.54%)
Jun 16, 2016 1.880 1.890 1.820 1.860 96,270 -0.01(-0.53%)
Jun 15, 2016 1.810 1.890 1.810 1.870 11,928 +0.04(+2.19%)
Jun 14, 2016 1.860 1.900 1.810 1.830 23,184 -0.03(-1.61%)
Jun 13, 2016 1.870 1.900 1.850 1.860 27,272 -0.03(-1.59%)
Jun 10, 2016 1.900 1.910 1.870 1.890 28,495 +0.00(+0.00%)
Jun 09, 2016 1.900 1.900 1.860 1.890 42,996 -0.01(-0.53%)
Jun 08, 2016 1.910 1.910 1.860 1.900 28,502 +0.00(+0.00%)
Jun 07, 2016 1.900 1.930 1.740 1.900 178,786 +0.00(+0.00%)
Jun 06, 2016 1.820 1.900 1.820 1.900 40,915 +0.10(+5.56%)
Jun 03, 2016 1.800 1.850 1.770 1.800 13,880 -0.01(-0.55%)
Jun 02, 2016 1.900 1.940 1.770 1.810 95,232 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.