Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.230 5.340 5.230 5.250 3,680 -0.06(-1.13%)
May 30, 2007 5.420 5.480 5.310 5.310 17,256 -0.15(-2.75%)
May 29, 2007 5.020 5.900 5.020 5.460 33,974 +0.45(+8.98%)
May 25, 2007 5.000 5.010 4.960 5.010 8,463 +0.02(+0.40%)
May 24, 2007 5.010 5.010 4.990 4.990 1,600 -0.01(-0.20%)
May 23, 2007 5.120 5.120 4.810 5.000 7,237 -0.07(-1.38%)
May 22, 2007 5.030 5.245 5.030 5.070 8,637 +0.16(+3.26%)
May 21, 2007 5.050 5.060 4.890 4.910 11,585 -0.15(-2.96%)
May 18, 2007 5.060 5.080 5.050 5.060 6,312 -0.02(-0.39%)
May 17, 2007 5.100 5.130 5.050 5.080 7,373 +0.03(+0.59%)
May 16, 2007 5.180 5.180 5.010 5.050 8,766 -0.15(-2.88%)
May 15, 2007 5.130 5.620 5.000 5.200 23,381 -0.14(-2.62%)
May 14, 2007 5.570 5.680 5.340 5.340 12,835 -0.32(-5.65%)
May 11, 2007 5.510 5.750 5.500 5.660 3,085 +0.11(+1.98%)
May 10, 2007 5.500 5.580 5.500 5.550 6,588 +0.03(+0.54%)
May 09, 2007 5.620 5.650 5.500 5.520 7,910 -0.06(-1.08%)
May 08, 2007 5.640 5.640 5.580 5.580 1,300 -0.05(-0.89%)
May 07, 2007 5.670 5.690 5.600 5.630 5,002 -0.12(-2.09%)
May 04, 2007 5.760 5.800 5.750 5.750 3,182 -0.07(-1.20%)
May 03, 2007 5.950 5.950 5.790 5.820 4,800 -0.17(-2.84%)
May 02, 2007 5.850 6.000 5.850 5.990 8,168 +0.19(+3.28%)
May 01, 2007 5.950 5.950 5.800 5.800 6,539 -0.18(-3.01%)
Apr 30, 2007 5.530 6.020 5.390 5.980 43,919 +0.48(+8.73%)
Apr 27, 2007 5.420 5.500 5.370 5.500 8,296 +0.17(+3.19%)
Apr 26, 2007 5.318 5.350 5.318 5.330 2,301 +0.03(+0.57%)
Apr 25, 2007 5.290 5.310 5.280 5.300 1,305 +0.05(+0.95%)
Apr 24, 2007 5.250 5.350 5.250 5.250 9,134 +0.03(+0.51%)
Apr 23, 2007 5.230 5.250 5.210 5.223 4,730 -0.05(-0.89%)
Apr 20, 2007 5.428 5.428 5.220 5.270 6,466 +0.00(+0.00%)
Apr 19, 2007 5.250 5.270 5.230 5.270 17,011 -0.03(-0.57%)
Apr 18, 2007 5.340 5.360 5.300 5.300 8,341 -0.04(-0.75%)
Apr 17, 2007 5.390 5.390 5.270 5.340 36,851 -0.08(-1.48%)
Apr 16, 2007 5.950 5.950 5.400 5.420 73,757 -0.57(-9.52%)
Apr 13, 2007 5.860 6.080 5.830 5.990 23,731 +0.01(+0.23%)
Apr 12, 2007 6.110 6.240 5.910 5.976 12,918 -0.17(-2.83%)
Apr 11, 2007 6.160 6.180 6.130 6.150 10,703 -0.05(-0.81%)
Apr 10, 2007 6.130 6.270 6.130 6.200 16,257 +0.08(+1.31%)
Apr 09, 2007 6.080 6.160 6.000 6.120 12,941 +0.08(+1.32%)
Apr 05, 2007 6.060 6.110 5.860 6.040 13,265 +0.01(+0.17%)
Apr 04, 2007 6.050 6.050 6.000 6.030 8,677 -0.06(-0.99%)
Apr 03, 2007 6.270 6.330 6.020 6.090 17,195 -0.15(-2.40%)
Apr 02, 2007 6.180 6.240 6.180 6.240 6,600 +0.14(+2.30%)
Mar 30, 2007 6.310 6.370 6.030 6.100 23,932 -0.25(-3.94%)
Mar 29, 2007 6.700 6.700 6.270 6.350 43,102 -0.25(-3.79%)
Mar 28, 2007 6.400 6.840 6.400 6.600 27,346 -0.12(-1.79%)
Mar 27, 2007 6.747 6.890 6.720 6.720 19,622 -0.05(-0.74%)
Mar 26, 2007 6.630 6.890 6.570 6.770 20,098 +0.12(+1.80%)
Mar 23, 2007 6.860 6.910 6.642 6.650 30,109 -0.26(-3.76%)
Mar 22, 2007 6.720 7.180 6.690 6.910 122,895 +0.25(+3.75%)
Mar 21, 2007 6.300 6.750 6.120 6.660 92,638 +0.40(+6.39%)
Mar 20, 2007 6.030 6.300 6.030 6.260 62,487 +0.06(+0.97%)
Mar 19, 2007 6.000 6.240 5.930 6.200 56,001 +0.16(+2.65%)
Mar 16, 2007 5.600 6.090 5.600 6.040 59,458 +0.44(+7.86%)
Mar 15, 2007 6.020 6.020 5.590 5.600 19,651 -0.41(-6.82%)
Mar 14, 2007 5.910 6.090 5.330 6.010 105,589 +0.31(+5.44%)
Mar 13, 2007 5.440 5.720 5.400 5.700 65,361 +0.26(+4.78%)
Mar 12, 2007 5.490 5.490 5.440 5.440 10,991 -0.01(-0.18%)
Mar 09, 2007 5.600 5.600 5.320 5.450 31,969 +0.06(+1.19%)
Mar 08, 2007 5.300 5.480 5.290 5.386 22,830 +0.07(+1.24%)
Mar 07, 2007 5.150 5.450 5.150 5.320 16,778 +0.17(+3.30%)
Mar 06, 2007 4.990 5.150 4.900 5.150 23,283 +0.10(+1.98%)
Mar 05, 2007 4.960 5.080 4.960 5.050 17,768 +0.00(+0.00%)
Mar 02, 2007 5.120 5.140 4.960 5.050 9,202 -0.04(-0.79%)
Mar 01, 2007 5.100 5.210 4.980 5.090 21,804 -0.08(-1.55%)
Feb 28, 2007 5.600 5.730 4.900 5.170 135,952 -0.33(-6.00%)
Feb 27, 2007 6.000 6.040 5.250 5.500 64,153 -0.55(-9.09%)
Feb 26, 2007 5.970 6.400 5.960 6.050 113,874 +0.10(+1.68%)
Feb 23, 2007 5.610 5.970 5.510 5.950 30,007 +0.38(+6.82%)
Feb 22, 2007 5.460 5.600 5.450 5.570 18,277 +0.15(+2.77%)
Feb 21, 2007 5.440 5.620 5.420 5.420 12,593 -0.03(-0.55%)
Feb 20, 2007 5.500 5.600 5.400 5.450 20,292 -0.15(-2.68%)
Feb 16, 2007 5.550 5.610 5.430 5.600 10,171 +0.04(+0.72%)
Feb 15, 2007 5.580 5.720 5.390 5.560 30,640 +0.06(+1.09%)
Feb 14, 2007 5.410 5.670 5.400 5.500 12,226 +0.09(+1.66%)
Feb 13, 2007 5.270 5.500 5.270 5.410 17,859 +0.03(+0.56%)
Feb 12, 2007 5.410 5.430 5.330 5.380 11,823 -0.07(-1.25%)
Feb 09, 2007 5.464 5.490 5.420 5.448 16,706 -0.06(-1.13%)
Feb 08, 2007 5.620 5.620 5.400 5.510 26,441 -0.15(-2.70%)
Feb 07, 2007 5.510 5.772 5.420 5.663 11,142 +0.13(+2.37%)
Feb 06, 2007 5.680 5.680 5.420 5.532 7,059 -0.10(-1.74%)
Feb 05, 2007 5.410 5.690 5.410 5.630 9,887 +0.23(+4.26%)
Feb 02, 2007 5.510 5.580 5.390 5.400 17,087 -0.15(-2.70%)
Feb 01, 2007 5.550 5.790 5.550 5.550 13,824 +0.00(+0.00%)
Jan 31, 2007 5.910 5.910 5.450 5.550 28,035 -0.25(-4.31%)
Jan 30, 2007 5.770 5.900 5.680 5.800 9,961 -0.07(-1.19%)
Jan 29, 2007 5.760 5.980 5.760 5.870 40,829 +0.07(+1.21%)
Jan 26, 2007 5.760 5.980 5.500 5.800 43,947 +0.20(+3.57%)
Jan 25, 2007 5.270 5.680 5.270 5.600 35,416 +0.29(+5.46%)
Jan 24, 2007 5.240 5.370 5.240 5.310 9,900 +0.04(+0.76%)
Jan 23, 2007 5.360 5.370 5.270 5.270 8,251 -0.09(-1.68%)
Jan 22, 2007 5.170 5.360 5.170 5.360 12,184 +0.15(+2.88%)
Jan 19, 2007 5.330 5.490 5.180 5.210 29,861 -0.14(-2.62%)
Jan 18, 2007 5.300 5.500 5.300 5.350 24,199 +0.05(+0.94%)
Jan 17, 2007 5.390 5.400 5.200 5.300 28,620 +0.01(+0.19%)
Jan 16, 2007 5.300 5.370 5.000 5.290 72,118 -0.03(-0.56%)
Jan 12, 2007 5.350 5.400 5.300 5.320 17,203 -0.03(-0.56%)
Jan 11, 2007 5.350 5.400 5.160 5.350 79,130 +0.05(+1.01%)
Jan 10, 2007 5.250 5.315 5.120 5.297 22,801 +0.11(+2.05%)
Jan 09, 2007 5.400 5.400 5.160 5.190 37,751 -0.09(-1.70%)
Jan 08, 2007 4.750 5.320 4.750 5.280 96,855 +0.50(+10.46%)
Jan 05, 2007 4.670 4.780 4.650 4.780 17,353 +0.03(+0.63%)
Jan 04, 2007 4.570 4.870 4.510 4.750 8,354 +0.03(+0.64%)
Jan 03, 2007 4.758 4.790 4.720 4.720 11,314 +0.00(+0.00%)
Dec 29, 2006 4.840 4.900 4.580 4.720 32,173 +0.00(+0.00%)
Dec 28, 2006 4.640 4.770 4.640 4.720 38,311 +0.05(+1.07%)
Dec 27, 2006 4.310 4.790 4.210 4.670 63,747 +0.34(+7.85%)
Dec 26, 2006 4.440 4.440 4.300 4.330 53,173 -0.14(-3.14%)
Dec 22, 2006 4.490 4.490 4.300 4.470 23,125 -0.05(-1.10%)
Dec 21, 2006 4.500 4.581 4.360 4.520 36,382 +0.02(+0.44%)
Dec 20, 2006 4.700 4.710 4.500 4.500 57,305 -0.16(-3.43%)
Dec 19, 2006 4.820 4.910 4.560 4.660 65,509 -0.15(-3.12%)
Dec 18, 2006 4.850 4.990 4.790 4.810 22,896 +0.02(+0.42%)
Dec 15, 2006 4.880 5.240 4.780 4.790 49,335 -0.15(-3.04%)
Dec 14, 2006 4.920 4.970 4.920 4.940 13,643 -0.02(-0.40%)
Dec 13, 2006 5.060 5.060 4.960 4.960 25,553 -0.04(-0.80%)
Dec 12, 2006 5.232 5.260 4.950 5.000 60,766 -0.23(-4.36%)
Dec 11, 2006 5.260 5.330 5.190 5.228 34,470 +0.03(+0.54%)
Dec 08, 2006 5.290 5.350 5.200 5.200 35,631 +0.00(+0.00%)
Dec 07, 2006 5.310 5.410 5.190 5.200 28,719 -0.01(-0.19%)
Dec 06, 2006 5.340 5.340 5.210 5.210 39,018 -0.15(-2.80%)
Dec 05, 2006 5.430 5.460 5.340 5.360 21,788 +0.06(+1.13%)
Dec 04, 2006 5.160 5.360 5.160 5.300 15,533 +0.12(+2.32%)
Dec 01, 2006 5.450 5.470 5.150 5.180 31,697 -0.24(-4.43%)
Nov 30, 2006 5.410 5.700 5.330 5.420 40,200 +0.05(+0.93%)
Nov 29, 2006 5.250 5.420 5.140 5.370 31,558 +0.08(+1.51%)
Nov 28, 2006 5.200 5.430 5.100 5.290 38,259 +0.07(+1.34%)
Nov 27, 2006 5.450 5.480 5.190 5.220 27,878 -0.16(-2.97%)
Nov 24, 2006 5.390 5.470 5.170 5.380 17,436 -0.01(-0.19%)
Nov 22, 2006 5.350 5.390 5.120 5.390 45,249 +0.11(+2.15%)
Nov 21, 2006 5.100 5.400 5.100 5.277 58,034 +0.13(+2.48%)
Nov 20, 2006 5.170 5.300 5.100 5.149 24,881 -0.13(-2.48%)
Nov 17, 2006 5.090 5.300 4.876 5.280 60,871 +0.33(+6.67%)
Nov 16, 2006 5.100 5.450 4.930 4.950 129,473 -0.51(-9.34%)
Nov 15, 2006 5.400 6.030 5.300 5.460 296,287 -0.54(-9.00%)
Nov 14, 2006 6.040 6.040 5.630 6.000 111,041 -0.09(-1.48%)
Nov 13, 2006 6.100 6.230 5.930 6.090 112,349 +0.08(+1.33%)
Nov 10, 2006 5.550 6.220 5.550 6.010 165,545 +0.37(+6.56%)
Nov 09, 2006 5.520 6.020 5.520 5.640 435,801 +0.30(+5.62%)
Nov 08, 2006 5.350 5.450 5.200 5.340 130,462 +0.07(+1.33%)
Nov 07, 2006 5.200 5.350 5.060 5.270 89,319 +0.17(+3.33%)
Nov 06, 2006 4.870 5.350 4.870 5.100 156,801 +0.35(+7.37%)
Nov 03, 2006 4.800 4.850 4.540 4.750 37,714 +0.00(+0.00%)
Nov 02, 2006 4.760 4.840 4.720 4.750 20,901 +0.00(+0.00%)
Nov 01, 2006 4.560 4.800 4.560 4.750 38,867 +0.15(+3.26%)
Oct 31, 2006 4.750 4.790 4.560 4.600 28,971 -0.10(-2.13%)
Oct 30, 2006 4.650 4.790 4.600 4.700 15,888 -0.10(-2.08%)
Oct 27, 2006 4.800 4.850 4.650 4.800 29,299 +0.02(+0.42%)
Oct 26, 2006 4.710 4.930 4.600 4.780 60,817 +0.04(+0.84%)
Oct 25, 2006 4.830 4.850 4.740 4.740 63,967 -0.07(-1.46%)
Oct 24, 2006 4.780 5.060 4.780 4.810 80,682 +0.06(+1.26%)
Oct 23, 2006 4.880 5.100 4.750 4.750 27,423 -0.11(-2.26%)
Oct 20, 2006 4.870 4.970 4.700 4.860 44,907 +0.01(+0.21%)
Oct 19, 2006 5.350 5.350 4.850 4.850 152,148 -0.39(-7.44%)
Oct 18, 2006 4.650 5.410 4.530 5.240 430,347 +0.63(+13.67%)
Oct 17, 2006 4.870 4.870 4.500 4.610 286,978 -0.21(-4.36%)
Oct 16, 2006 5.500 5.660 4.820 4.820 480,303 -0.63(-11.56%)
Oct 13, 2006 5.000 6.560 5.000 5.450 2,692,287 +1.65(+43.42%)
Oct 12, 2006 3.730 4.300 3.670 3.800 164,500 +0.12(+3.26%)
Oct 11, 2006 3.730 3.820 3.670 3.680 4,738 -0.17(-4.42%)
Oct 10, 2006 3.800 3.980 3.670 3.850 6,013 +0.05(+1.32%)
Oct 09, 2006 3.720 3.990 3.700 3.800 9,190 +0.03(+0.80%)
Oct 06, 2006 3.430 3.900 3.430 3.770 12,666 +0.03(+0.80%)
Oct 05, 2006 3.670 3.740 3.670 3.740 7,806 -0.08(-2.09%)
Oct 04, 2006 3.820 4.000 3.820 3.820 16,035 -0.00(-0.02%)
Oct 03, 2006 3.640 4.000 3.300 3.821 51,916 +0.41(+12.05%)
Oct 02, 2006 3.270 3.710 3.270 3.410 9,618 -0.00(-0.02%)
Sep 29, 2006 3.300 3.420 3.260 3.411 6,032 +0.12(+3.67%)
Sep 28, 2006 3.290 3.390 3.250 3.290 4,643 +0.04(+1.23%)
Sep 27, 2006 3.270 3.540 3.250 3.250 8,546 -0.02(-0.61%)
Sep 26, 2006 3.246 3.320 3.230 3.270 10,801 +0.02(+0.62%)
Sep 25, 2006 3.350 3.350 3.180 3.250 15,559 -0.02(-0.61%)
Sep 22, 2006 3.310 3.330 3.270 3.270 13,838 -0.03(-0.91%)
Sep 21, 2006 3.490 3.500 3.250 3.300 13,582 -0.18(-5.17%)
Sep 20, 2006 3.408 3.480 3.408 3.480 2,625 +0.04(+1.16%)
Sep 19, 2006 3.390 3.440 3.390 3.440 6,012 +0.08(+2.38%)
Sep 18, 2006 3.350 3.570 3.350 3.360 30,637 -0.23(-6.41%)
Sep 15, 2006 3.370 3.590 3.370 3.590 3,445 +0.19(+5.59%)
Sep 14, 2006 3.490 3.510 3.350 3.400 5,370 -0.08(-2.35%)
Sep 13, 2006 4.000 4.170 3.400 3.482 3,784 +0.16(+4.88%)
Sep 12, 2006 3.357 3.400 3.320 3.320 5,881 -0.10(-2.92%)
Sep 11, 2006 3.397 3.424 3.390 3.420 1,385 -0.13(-3.66%)
Sep 08, 2006 3.480 3.965 3.400 3.550 13,910 +0.20(+5.97%)
Sep 07, 2006 3.360 3.500 3.350 3.350 8,600 +0.05(+1.52%)
Sep 06, 2006 3.530 3.530 3.300 3.300 6,712 -0.11(-3.23%)
Sep 05, 2006 3.400 3.430 3.320 3.410 30,979 -0.09(-2.57%)
Sep 01, 2006 3.720 3.720 3.500 3.500 3,787 -0.14(-3.85%)
Aug 31, 2006 3.700 3.700 3.480 3.640 26,178 -0.06(-1.62%)
Aug 30, 2006 4.610 4.610 3.360 3.700 126,451 -0.46(-11.06%)
Aug 29, 2006 3.570 4.600 3.560 4.160 80,748 +0.52(+14.29%)
Aug 28, 2006 3.510 3.640 3.500 3.640 5,683 +0.20(+5.81%)
Aug 25, 2006 3.650 3.650 3.400 3.440 6,454 -0.08(-2.27%)
Aug 24, 2006 3.500 3.540 3.300 3.520 8,951 +0.02(+0.57%)
Aug 23, 2006 3.550 3.660 3.500 3.500 3,395 -0.04(-1.13%)
Aug 22, 2006 3.630 3.630 3.540 3.540 1,707 -0.06(-1.78%)
Aug 21, 2006 3.600 3.620 3.535 3.604 860 -0.08(-2.06%)
Aug 18, 2006 3.690 3.690 3.400 3.680 3,690 +0.06(+1.65%)
Aug 17, 2006 3.400 3.700 3.400 3.620 5,195 +0.02(+0.56%)
Aug 16, 2006 3.800 3.800 3.520 3.600 15,522 -0.19(-5.01%)
Aug 15, 2006 3.750 3.790 3.686 3.790 15,940 +0.13(+3.55%)
Aug 14, 2006 3.810 3.810 3.660 3.660 15,441 -0.18(-4.69%)
Aug 11, 2006 3.730 3.860 3.540 3.840 23,829 -0.04(-1.03%)
Aug 10, 2006 3.690 3.950 3.690 3.880 12,392 -0.02(-0.51%)
Aug 09, 2006 3.850 3.900 3.800 3.900 4,311 +0.02(+0.52%)
Aug 08, 2006 3.830 3.900 3.830 3.880 5,090 +0.06(+1.57%)
Aug 07, 2006 3.820 3.860 3.820 3.820 3,742 +0.07(+1.87%)
Aug 04, 2006 3.800 4.090 3.600 3.750 29,533 -0.04(-1.06%)
Aug 03, 2006 3.620 3.817 3.600 3.790 7,175 -0.07(-1.81%)
Aug 02, 2006 3.830 4.000 3.830 3.860 27,425 +0.02(+0.52%)
Aug 01, 2006 4.010 4.010 3.800 3.840 30,507 -0.23(-5.65%)
Jul 31, 2006 3.960 4.100 3.670 4.070 77,299 +0.08(+2.01%)
Jul 28, 2006 3.190 4.000 3.120 3.990 125,612 +0.79(+24.69%)
Jul 27, 2006 3.150 3.350 3.060 3.200 32,337 -0.09(-2.74%)
Jul 26, 2006 3.300 3.300 3.010 3.290 51,180 +0.04(+1.23%)
Jul 25, 2006 3.610 3.860 3.060 3.250 91,396 -0.22(-6.34%)
Jul 24, 2006 3.500 3.700 3.350 3.470 34,950 -0.21(-5.71%)
Jul 21, 2006 3.550 3.800 3.550 3.680 4,780 -0.02(-0.54%)
Jul 20, 2006 4.000 4.000 3.700 3.700 9,157 +0.00(+0.00%)
Jul 19, 2006 3.950 3.950 3.700 3.700 15,852 -0.06(-1.60%)
Jul 18, 2006 4.000 4.000 3.720 3.760 19,016 -0.24(-6.00%)
Jul 17, 2006 4.200 4.200 4.000 4.000 13,747 -0.06(-1.48%)
Jul 14, 2006 4.000 4.200 4.000 4.060 25,706 +0.05(+1.25%)
Jul 13, 2006 4.600 4.600 4.010 4.010 15,337 -0.30(-6.96%)
Jul 12, 2006 4.170 4.700 4.140 4.310 78,589 +0.21(+5.12%)
Jul 11, 2006 4.190 4.250 3.950 4.100 15,451 -0.11(-2.61%)
Jul 10, 2006 4.400 4.400 4.190 4.210 4,075 -0.29(-6.44%)
Jul 07, 2006 3.920 4.600 3.870 4.500 38,249 +0.22(+5.14%)
Jul 06, 2006 4.500 4.500 4.192 4.280 19,776 -0.12(-2.73%)
Jul 05, 2006 4.030 4.400 4.000 4.400 12,857 +0.30(+7.32%)
Jul 03, 2006 4.010 4.111 4.010 4.100 2,400 +0.04(+0.99%)
Jun 30, 2006 3.940 4.060 3.850 4.060 68,222 +0.21(+5.45%)
Jun 29, 2006 3.650 3.900 3.650 3.850 37,500 +0.06(+1.58%)
Jun 28, 2006 3.710 3.900 3.710 3.790 89,140 +0.18(+4.99%)
Jun 27, 2006 3.630 3.760 3.600 3.610 14,047 -0.05(-1.37%)
Jun 26, 2006 3.880 3.880 3.600 3.660 15,100 -0.09(-2.40%)
Jun 23, 2006 3.730 3.790 3.600 3.750 11,812 -0.15(-3.85%)
Jun 22, 2006 4.000 4.050 3.630 3.900 12,451 -0.04(-1.02%)
Jun 21, 2006 3.950 4.190 3.920 3.940 8,400 +0.03(+0.77%)
Jun 20, 2006 4.450 4.450 3.670 3.910 14,287 -0.14(-3.46%)
Jun 19, 2006 4.030 4.100 3.920 4.050 7,189 -0.02(-0.49%)
Jun 16, 2006 4.010 4.080 3.940 4.070 27,502 +0.02(+0.49%)
Jun 15, 2006 4.010 4.100 3.920 4.050 5,580 +0.05(+1.25%)
Jun 14, 2006 4.000 4.056 3.840 4.000 10,696 -0.01(-0.25%)
Jun 13, 2006 4.150 4.151 3.900 4.010 25,492 -0.14(-3.37%)
Jun 12, 2006 4.260 4.270 4.050 4.150 21,498 -0.05(-1.19%)
Jun 09, 2006 4.040 4.270 4.040 4.200 17,943 +0.11(+2.69%)
Jun 08, 2006 4.010 4.230 4.000 4.090 40,330 -0.06(-1.45%)
Jun 07, 2006 4.180 4.270 4.110 4.150 13,364 -0.01(-0.24%)
Jun 06, 2006 4.280 4.380 4.050 4.160 37,720 -0.20(-4.59%)
Jun 05, 2006 4.540 4.540 4.280 4.360 28,661 -0.22(-4.80%)
Jun 02, 2006 4.700 4.729 4.530 4.580 23,482 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.