Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.380 9.380 9.210 9.300 3,440 -0.07(-0.74%)
May 27, 2005 9.700 9.700 9.210 9.369 12,741 -0.05(-0.54%)
May 26, 2005 9.445 9.580 9.400 9.420 12,167 -0.03(-0.32%)
May 25, 2005 9.350 9.450 9.250 9.450 15,243 +0.22(+2.38%)
May 24, 2005 8.890 9.250 8.660 9.230 17,200 +0.24(+2.67%)
May 23, 2005 9.000 9.050 8.530 8.990 15,129 +0.47(+5.53%)
May 20, 2005 8.340 8.519 8.214 8.519 5,833 +0.19(+2.27%)
May 19, 2005 8.140 8.450 8.140 8.330 4,981 -0.04(-0.48%)
May 18, 2005 8.850 8.850 8.210 8.370 2,300 -0.03(-0.36%)
May 17, 2005 8.340 8.600 8.140 8.400 12,542 -0.11(-1.30%)
May 16, 2005 8.350 8.680 8.160 8.511 9,098 -0.24(-2.73%)
May 13, 2005 8.460 8.750 7.750 8.750 28,673 -0.04(-0.46%)
May 12, 2005 8.602 8.850 8.602 8.790 10,915 +0.04(+0.46%)
May 11, 2005 8.600 8.970 8.600 8.750 15,100 +0.08(+0.92%)
May 10, 2005 9.140 9.140 8.670 8.670 11,811 -0.07(-0.78%)
May 09, 2005 9.000 9.150 8.650 8.738 36,441 -0.24(-2.69%)
May 06, 2005 8.650 9.000 8.272 8.980 26,616 +0.54(+6.40%)
May 05, 2005 8.110 8.500 8.100 8.440 7,640 +0.23(+2.80%)
May 04, 2005 8.250 8.408 8.210 8.210 1,910 +0.21(+2.63%)
May 03, 2005 8.300 8.300 7.870 8.000 15,020 -0.30(-3.61%)
May 02, 2005 7.970 8.480 7.670 8.300 23,005 -0.01(-0.12%)
Apr 29, 2005 7.841 8.460 7.841 8.310 10,798 +0.29(+3.63%)
Apr 28, 2005 7.540 8.370 7.540 8.019 9,516 +0.19(+2.41%)
Apr 27, 2005 8.500 8.500 7.800 7.830 14,938 -0.45(-5.43%)
Apr 26, 2005 8.280 8.400 7.560 8.280 45,830 +0.15(+1.85%)
Apr 25, 2005 7.050 8.600 7.050 8.130 55,134 +1.07(+15.16%)
Apr 22, 2005 7.120 7.500 7.050 7.060 9,219 -0.14(-1.96%)
Apr 21, 2005 7.000 7.251 7.000 7.201 7,062 -0.05(-0.68%)
Apr 20, 2005 7.230 7.450 6.960 7.250 3,101 +0.38(+5.53%)
Apr 19, 2005 7.420 7.630 6.750 6.870 8,200 -0.20(-2.83%)
Apr 18, 2005 6.850 7.330 6.400 7.070 16,730 -0.03(-0.42%)
Apr 15, 2005 7.320 7.320 6.600 7.100 14,862 -0.10(-1.38%)
Apr 14, 2005 7.150 7.560 7.090 7.199 12,904 -0.03(-0.43%)
Apr 13, 2005 7.280 7.420 7.200 7.230 3,588 +0.08(+1.12%)
Apr 12, 2005 7.210 7.220 7.100 7.150 4,361 -0.05(-0.69%)
Apr 11, 2005 7.100 7.670 7.020 7.200 22,454 +0.02(+0.28%)
Apr 08, 2005 7.250 7.740 7.050 7.180 42,997 +0.06(+0.84%)
Apr 07, 2005 7.190 8.260 6.950 7.120 149,579 +0.00(+0.00%)
Apr 06, 2005 7.040 7.170 6.930 7.120 22,806 +0.08(+1.14%)
Apr 05, 2005 6.670 7.150 6.670 7.040 12,181 +0.45(+6.76%)
Apr 04, 2005 7.230 7.230 6.500 6.594 1,084 -0.59(-8.16%)
Apr 01, 2005 7.200 7.250 6.820 7.180 16,042 +0.03(+0.42%)
Mar 31, 2005 7.000 7.150 7.000 7.150 12,308 +0.19(+2.73%)
Mar 30, 2005 6.620 6.989 6.620 6.960 22,049 +0.29(+4.35%)
Mar 29, 2005 6.900 6.900 6.650 6.670 6,705 -0.15(-2.20%)
Mar 28, 2005 6.240 6.980 6.230 6.820 15,664 +0.28(+4.25%)
Mar 24, 2005 6.590 6.980 6.400 6.542 19,646 +0.04(+0.65%)
Mar 23, 2005 6.240 6.590 6.240 6.500 7,950 -0.27(-3.99%)
Mar 22, 2005 6.950 6.980 6.770 6.770 1,450 -0.21(-3.01%)
Mar 21, 2005 7.000 7.320 6.410 6.980 14,845 -0.20(-2.79%)
Mar 18, 2005 6.910 7.240 6.850 7.180 11,761 +0.18(+2.59%)
Mar 17, 2005 6.950 7.030 6.910 6.999 5,450 +0.05(+0.72%)
Mar 16, 2005 6.950 6.950 6.910 6.949 3,400 -0.00(-0.01%)
Mar 15, 2005 7.089 7.203 6.950 6.950 3,580 -0.14(-1.96%)
Mar 14, 2005 7.072 7.089 6.990 7.089 1,900 -0.12(-1.68%)
Mar 11, 2005 7.190 7.250 7.190 7.210 6,712 +0.10(+1.41%)
Mar 10, 2005 7.100 7.400 7.100 7.110 8,245 +0.09(+1.28%)
Mar 09, 2005 6.900 7.020 6.900 7.020 2,429 +0.05(+0.72%)
Mar 08, 2005 7.100 7.100 6.900 6.970 4,151 -0.08(-1.13%)
Mar 07, 2005 7.001 7.050 7.001 7.050 1,800 +0.05(+0.71%)
Mar 04, 2005 7.070 7.081 6.920 7.000 5,749 -0.08(-1.13%)
Mar 03, 2005 7.220 7.375 7.050 7.080 2,640 -0.10(-1.39%)
Mar 02, 2005 7.160 7.180 7.150 7.180 900 +0.12(+1.69%)
Mar 01, 2005 7.050 7.061 7.050 7.061 1,100 -0.12(-1.66%)
Feb 28, 2005 7.870 7.870 7.060 7.180 5,190 +0.03(+0.42%)
Feb 25, 2005 6.990 7.500 6.990 7.150 14,719 +0.05(+0.70%)
Feb 24, 2005 7.100 7.210 7.100 7.100 7,230 -0.33(-4.44%)
Feb 23, 2005 6.960 7.730 6.870 7.430 28,091 +0.54(+7.84%)
Feb 22, 2005 6.710 6.890 6.580 6.890 10,665 +0.14(+2.07%)
Feb 18, 2005 6.600 6.750 6.600 6.750 11,787 +0.13(+1.90%)
Feb 17, 2005 6.739 6.739 6.624 6.624 1,650 -0.03(-0.39%)
Feb 16, 2005 6.700 6.900 6.590 6.650 12,260 -0.01(-0.15%)
Feb 15, 2005 6.740 6.740 6.530 6.660 5,783 -0.05(-0.75%)
Feb 14, 2005 6.540 6.840 6.510 6.710 13,396 +0.12(+1.82%)
Feb 11, 2005 6.920 6.920 6.380 6.590 6,951 -0.22(-3.23%)
Feb 10, 2005 6.200 6.900 6.200 6.810 30,120 +0.44(+6.91%)
Feb 09, 2005 6.450 6.450 6.220 6.370 1,333 -0.05(-0.78%)
Feb 08, 2005 6.200 6.420 6.150 6.420 8,002 +0.19(+3.05%)
Feb 07, 2005 6.330 6.330 6.150 6.230 2,133 -0.05(-0.80%)
Feb 04, 2005 6.540 6.540 6.020 6.280 14,018 -0.12(-1.88%)
Feb 03, 2005 6.200 6.500 6.200 6.400 1,700 -0.11(-1.67%)
Feb 02, 2005 6.650 6.650 6.330 6.509 8,200 -0.14(-2.14%)
Feb 01, 2005 6.550 6.820 6.540 6.651 10,550 +0.00(+0.02%)
Jan 31, 2005 6.590 6.780 6.430 6.650 13,479 +0.22(+3.42%)
Jan 28, 2005 6.400 6.430 6.210 6.430 7,579 +0.01(+0.16%)
Jan 27, 2005 6.400 6.580 6.000 6.420 11,377 +0.04(+0.61%)
Jan 26, 2005 6.171 6.500 6.171 6.381 4,160 +0.33(+5.47%)
Jan 25, 2005 6.240 6.300 6.050 6.050 2,640 -0.05(-0.82%)
Jan 24, 2005 6.500 6.500 5.940 6.100 7,173 -0.40(-6.15%)
Jan 21, 2005 5.950 6.500 5.840 6.500 13,666 +0.41(+6.73%)
Jan 20, 2005 6.270 6.480 6.090 6.090 3,856 -0.40(-6.16%)
Jan 19, 2005 6.140 6.490 6.120 6.490 5,361 +0.39(+6.39%)
Jan 18, 2005 5.950 6.100 5.950 6.100 4,054 -0.01(-0.16%)
Jan 14, 2005 5.821 6.180 5.821 6.110 3,050 +0.11(+1.82%)
Jan 13, 2005 6.080 6.090 6.000 6.001 3,980 -0.05(-0.81%)
Jan 12, 2005 6.210 6.210 5.900 6.050 37,846 -0.09(-1.47%)
Jan 11, 2005 6.300 6.301 6.060 6.140 10,064 -0.16(-2.56%)
Jan 10, 2005 6.330 6.363 6.200 6.301 10,800 -0.12(-1.85%)
Jan 07, 2005 6.550 6.670 6.390 6.420 9,350 -0.03(-0.47%)
Jan 06, 2005 6.730 6.730 6.440 6.450 5,400 +0.10(+1.57%)
Jan 05, 2005 6.320 6.490 6.320 6.350 13,540 +0.01(+0.16%)
Jan 04, 2005 6.900 7.100 6.310 6.340 24,167 -0.64(-9.17%)
Jan 03, 2005 7.110 7.140 6.830 6.980 21,401 -0.11(-1.55%)
Dec 31, 2004 6.910 7.140 6.900 7.090 24,100 +0.02(+0.28%)
Dec 30, 2004 6.730 7.100 6.630 7.070 15,400 +0.34(+5.05%)
Dec 29, 2004 6.680 6.730 6.530 6.730 14,300 +0.05(+0.75%)
Dec 28, 2004 6.500 6.940 6.500 6.680 26,900 +0.03(+0.45%)
Dec 27, 2004 6.900 7.120 6.370 6.650 57,700 -0.35(-5.00%)
Dec 23, 2004 7.270 7.420 7.000 7.000 41,700 -0.27(-3.71%)
Dec 22, 2004 7.480 7.680 7.250 7.270 62,500 -0.18(-2.42%)
Dec 21, 2004 9.110 9.709 7.190 7.450 449,000 -0.65(-8.02%)
Dec 20, 2004 8.100 8.170 7.910 8.100 19,900 +0.02(+0.25%)
Dec 17, 2004 7.940 8.230 7.820 8.080 15,900 -0.15(-1.82%)
Dec 16, 2004 7.680 8.300 7.680 8.230 24,300 -0.02(-0.24%)
Dec 15, 2004 8.260 8.300 7.920 8.250 8,100 +0.05(+0.61%)
Dec 14, 2004 8.300 8.300 8.100 8.200 5,700 -0.20(-2.38%)
Dec 13, 2004 7.890 8.500 7.890 8.400 13,800 +0.37(+4.61%)
Dec 10, 2004 8.410 8.450 7.700 8.030 32,100 -0.40(-4.74%)
Dec 09, 2004 8.050 8.430 8.040 8.430 31,600 +0.38(+4.72%)
Dec 08, 2004 7.680 8.050 7.600 8.050 20,600 +0.37(+4.82%)
Dec 07, 2004 7.570 7.830 7.570 7.680 9,300 -0.29(-3.64%)
Dec 06, 2004 8.050 8.100 7.740 7.970 13,000 -0.03(-0.38%)
Dec 03, 2004 7.661 8.000 7.640 8.000 16,200 +0.15(+1.91%)
Dec 02, 2004 7.970 8.050 7.591 7.850 8,500 -0.14(-1.75%)
Dec 01, 2004 7.890 8.140 7.380 7.990 17,800 +0.34(+4.44%)
Nov 30, 2004 7.140 7.670 7.140 7.650 14,300 +0.00(+0.00%)
Nov 29, 2004 8.150 8.150 7.330 7.650 34,200 -0.40(-4.97%)
Nov 26, 2004 7.750 8.050 7.610 8.050 23,200 +0.30(+3.87%)
Nov 24, 2004 7.250 7.820 7.200 7.750 41,000 +0.45(+6.16%)
Nov 23, 2004 7.250 7.300 7.170 7.300 9,700 +0.03(+0.40%)
Nov 22, 2004 7.360 7.360 6.920 7.271 18,600 +0.06(+0.85%)
Nov 19, 2004 7.110 7.210 6.820 7.210 15,700 +0.21(+3.00%)
Nov 18, 2004 6.799 7.000 6.640 7.000 13,400 +0.14(+2.04%)
Nov 17, 2004 6.500 6.880 6.500 6.860 16,800 +0.25(+3.78%)
Nov 16, 2004 6.650 6.650 6.350 6.610 14,800 +0.09(+1.38%)
Nov 15, 2004 7.150 7.250 6.250 6.520 30,900 -0.48(-6.86%)
Nov 12, 2004 6.730 7.000 6.530 7.000 48,200 +0.43(+6.54%)
Nov 11, 2004 6.100 6.730 6.100 6.570 39,400 +0.27(+4.29%)
Nov 10, 2004 6.190 6.490 6.190 6.300 17,800 -0.05(-0.79%)
Nov 09, 2004 6.520 6.520 6.210 6.350 23,700 -0.13(-2.01%)
Nov 08, 2004 6.220 6.670 6.080 6.480 67,800 -0.15(-2.26%)
Nov 05, 2004 6.750 6.750 6.300 6.630 12,000 -0.08(-1.19%)
Nov 04, 2004 6.190 6.890 6.190 6.710 19,000 +0.22(+3.39%)
Nov 03, 2004 6.530 7.360 6.350 6.490 22,700 -0.45(-6.48%)
Nov 02, 2004 7.180 7.200 6.360 6.940 25,500 -0.27(-3.76%)
Nov 01, 2004 7.480 7.480 7.070 7.211 8,900 -0.19(-2.55%)
Oct 29, 2004 7.000 7.440 6.950 7.400 22,100 +0.39(+5.56%)
Oct 28, 2004 6.900 7.350 6.900 7.010 32,300 -0.32(-4.37%)
Oct 27, 2004 6.850 7.330 6.850 7.330 60,600 +0.56(+8.27%)
Oct 26, 2004 6.450 6.800 6.380 6.770 35,900 +0.34(+5.29%)
Oct 25, 2004 6.300 6.450 6.250 6.430 9,300 +0.13(+2.06%)
Oct 22, 2004 6.100 6.300 6.060 6.300 17,200 +0.05(+0.80%)
Oct 21, 2004 6.440 6.440 6.110 6.250 21,100 -0.10(-1.57%)
Oct 20, 2004 6.050 6.370 6.040 6.350 35,300 +0.06(+0.95%)
Oct 19, 2004 6.190 6.490 6.161 6.290 11,800 -0.16(-2.48%)
Oct 18, 2004 6.250 6.530 6.070 6.450 40,500 +0.28(+4.54%)
Oct 15, 2004 6.250 6.250 5.940 6.170 29,700 +0.02(+0.33%)
Oct 14, 2004 6.250 6.380 6.120 6.150 22,300 +0.03(+0.49%)
Oct 13, 2004 6.590 6.590 5.910 6.120 30,900 -0.44(-6.71%)
Oct 12, 2004 6.270 6.800 6.100 6.560 61,100 +0.46(+7.54%)
Oct 11, 2004 5.950 6.360 5.950 6.100 19,500 -0.07(-1.13%)
Oct 08, 2004 5.950 6.350 5.850 6.170 36,900 -0.03(-0.48%)
Oct 07, 2004 6.550 6.550 6.040 6.200 35,600 -0.02(-0.32%)
Oct 06, 2004 6.400 6.900 6.000 6.220 122,600 -0.43(-6.47%)
Oct 05, 2004 7.080 7.100 6.500 6.650 50,300 -0.35(-5.00%)
Oct 04, 2004 7.000 7.259 6.739 7.000 50,700 +0.10(+1.45%)
Oct 01, 2004 6.790 7.000 6.400 6.900 34,300 +0.22(+3.29%)
Sep 30, 2004 6.510 6.770 6.350 6.680 44,800 -0.12(-1.76%)
Sep 29, 2004 6.880 6.880 6.560 6.800 39,300 +0.24(+3.66%)
Sep 28, 2004 7.130 7.550 6.280 6.560 216,700 -0.94(-12.53%)
Sep 27, 2004 7.720 8.370 7.300 7.500 142,600 -0.51(-6.37%)
Sep 24, 2004 7.640 8.420 7.640 8.010 116,200 +0.00(+0.00%)
Sep 23, 2004 7.300 8.200 7.300 8.010 121,700 +0.71(+9.74%)
Sep 22, 2004 7.770 8.000 7.200 7.299 105,100 -0.76(-9.44%)
Sep 21, 2004 9.000 9.000 7.360 8.060 234,900 -0.38(-4.50%)
Sep 20, 2004 8.500 9.540 8.280 8.440 450,100 -0.01(-0.12%)
Sep 17, 2004 8.000 8.500 7.880 8.450 151,400 +0.77(+10.03%)
Sep 16, 2004 7.350 7.980 7.350 7.680 96,900 +0.08(+1.05%)
Sep 15, 2004 7.290 7.750 7.250 7.600 78,500 +0.54(+7.65%)
Sep 14, 2004 6.990 7.270 6.861 7.060 85,100 +0.27(+3.98%)
Sep 13, 2004 6.540 6.810 6.361 6.790 55,200 +0.45(+7.10%)
Sep 10, 2004 6.050 6.350 6.000 6.340 23,400 +0.18(+2.92%)
Sep 09, 2004 6.060 6.200 6.050 6.160 13,400 +0.01(+0.16%)
Sep 08, 2004 6.490 6.490 6.140 6.150 13,800 +0.10(+1.65%)
Sep 07, 2004 6.490 6.490 5.900 6.050 11,500 -0.02(-0.33%)
Sep 03, 2004 6.390 6.390 5.890 6.070 8,600 +0.07(+1.17%)
Sep 02, 2004 5.750 6.190 5.650 6.000 56,600 +0.23(+3.99%)
Sep 01, 2004 6.300 6.300 5.760 5.770 17,300 -0.41(-6.63%)
Aug 31, 2004 6.200 6.250 6.060 6.180 7,400 +0.15(+2.50%)
Aug 30, 2004 6.490 6.490 6.000 6.029 34,500 -0.17(-2.76%)
Aug 27, 2004 5.930 6.200 5.900 6.200 31,800 +0.10(+1.64%)
Aug 26, 2004 5.960 6.150 5.850 6.100 43,300 +0.28(+4.81%)
Aug 25, 2004 5.890 6.180 5.709 5.820 53,200 +0.05(+0.85%)
Aug 24, 2004 5.950 5.960 5.370 5.771 96,500 +0.23(+4.17%)
Aug 23, 2004 4.660 5.570 4.450 5.540 55,872 +0.85(+18.12%)
Aug 20, 2004 4.350 4.690 4.350 4.690 7,682 +0.21(+4.69%)
Aug 19, 2004 4.550 4.640 4.360 4.480 11,200 -0.06(-1.32%)
Aug 18, 2004 4.550 4.650 4.300 4.540 27,265 -0.10(-2.16%)
Aug 17, 2004 4.550 5.220 4.500 4.640 34,900 +0.14(+3.11%)
Aug 16, 2004 5.150 5.150 4.410 4.500 23,700 -0.49(-9.82%)
Aug 13, 2004 4.520 5.200 4.520 4.990 8,500 +0.53(+11.88%)
Aug 12, 2004 4.400 4.580 4.100 4.460 16,300 +0.04(+0.90%)
Aug 11, 2004 4.460 4.640 4.220 4.420 20,500 -0.18(-3.91%)
Aug 10, 2004 4.550 4.650 4.100 4.600 16,600 +0.02(+0.44%)
Aug 09, 2004 4.720 4.720 4.411 4.580 17,900 -0.07(-1.51%)
Aug 06, 2004 4.750 4.840 4.110 4.650 43,600 -0.23(-4.71%)
Aug 05, 2004 5.200 5.210 4.590 4.880 50,800 -0.32(-6.15%)
Aug 04, 2004 4.830 5.372 4.830 5.200 66,000 +0.05(+0.97%)
Aug 03, 2004 5.080 5.330 4.870 5.150 18,763 +0.15(+3.00%)
Aug 02, 2004 4.850 5.260 4.810 5.000 26,600 -0.01(-0.20%)
Jul 30, 2004 5.420 5.420 4.890 5.010 39,200 -0.42(-7.73%)
Jul 29, 2004 4.820 5.450 4.650 5.430 87,800 +0.57(+11.73%)
Jul 28, 2004 4.640 4.870 4.410 4.860 107,300 +0.27(+5.88%)
Jul 27, 2004 4.960 5.000 4.400 4.590 137,100 -0.37(-7.46%)
Jul 26, 2004 5.500 5.750 4.850 4.960 146,300 -0.78(-13.59%)
Jul 23, 2004 5.390 5.900 5.390 5.740 30,400 -0.06(-1.02%)
Jul 22, 2004 5.390 6.000 5.390 5.799 80,700 -0.37(-6.01%)
Jul 21, 2004 6.250 6.340 5.750 6.170 91,900 -0.01(-0.16%)
Jul 20, 2004 5.850 6.750 5.480 6.180 223,100 +0.18(+3.00%)
Jul 19, 2004 6.150 6.269 5.850 6.000 91,400 -0.10(-1.64%)
Jul 16, 2004 6.720 6.802 5.820 6.100 287,000 -0.54(-8.12%)
Jul 15, 2004 7.350 7.350 6.350 6.639 254,000 -0.49(-6.89%)
Jul 14, 2004 6.890 7.602 6.750 7.130 414,600 +0.07(+0.99%)
Jul 13, 2004 7.010 7.730 6.300 7.060 536,800 -0.02(-0.28%)
Jul 12, 2004 6.800 8.160 6.190 7.080 1,993,400 +0.25(+3.66%)
Jul 09, 2004 3.850 7.320 3.850 6.830 2,413,400 +2.99(+77.86%)
Jul 07, 2004 3.900 3.910 3.830 3.840 8,700 -0.11(-2.78%)
Jul 06, 2004 3.850 3.950 3.810 3.950 17,600 +0.04(+1.02%)
Jul 02, 2004 3.400 3.950 3.400 3.910 39,000 +0.28(+7.68%)
Jul 01, 2004 3.880 3.880 3.520 3.631 6,700 -0.24(-6.18%)
Jun 30, 2004 4.070 4.250 3.500 3.870 39,400 +0.25(+6.91%)
Jun 29, 2004 3.140 4.650 2.980 3.620 62,400 +0.52(+16.77%)
Jun 28, 2004 3.080 3.140 2.980 3.100 65,000 +0.11(+3.68%)
Jun 25, 2004 2.730 3.090 2.680 2.990 34,200 +0.30(+11.19%)
Jun 24, 2004 2.730 2.810 2.570 2.689 2,400 +0.04(+1.47%)
Jun 23, 2004 2.510 2.650 2.460 2.650 6,700 +0.06(+2.32%)
Jun 22, 2004 2.440 2.850 2.440 2.590 13,200 +0.14(+5.71%)
Jun 21, 2004 2.350 2.510 2.350 2.450 3,400 +0.02(+0.82%)
Jun 18, 2004 2.490 2.490 2.430 2.430 3,200 -0.02(-0.82%)
Jun 17, 2004 2.390 2.450 2.390 2.450 8,900 +0.05(+2.08%)
Jun 16, 2004 2.500 2.500 2.390 2.400 11,200 -0.10(-4.00%)
Jun 15, 2004 2.400 2.500 2.340 2.500 29,200 +0.20(+8.70%)
Jun 14, 2004 2.300 2.300 2.300 2.300 1,760 +0.00(+0.00%)
Jun 10, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 09, 2004 2.280 2.300 2.280 2.300 1,700 +0.01(+0.44%)
Jun 08, 2004 2.250 2.290 2.200 2.290 10,600 -0.08(-3.38%)
Jun 07, 2004 2.290 2.390 2.250 2.370 2,000 -0.03(-1.25%)
Jun 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2004 2.320 2.400 2.320 2.400 3,500 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.