Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.940 5.100 4.922 4.985 3,482 +0.04(+0.72%)
May 27, 2004 4.958 4.958 4.940 4.949 6,179 -0.12(-2.28%)
May 26, 2004 5.091 5.091 4.833 5.065 2,920 -0.03(-0.52%)
May 25, 2004 5.083 5.109 5.081 5.091 1,460 +0.07(+1.42%)
May 24, 2004 5.020 5.020 5.020 5.020 112 +0.07(+1.44%)
May 21, 2004 4.949 4.949 4.949 4.949 1,797 -0.02(-0.36%)
May 20, 2004 5.163 5.322 4.967 4.967 6,965 -0.14(-2.79%)
May 19, 2004 5.252 5.252 5.083 5.109 4,381 -0.04(-0.86%)
May 18, 2004 6.053 6.053 5.154 5.154 3,370 +0.08(+1.58%)
May 17, 2004 5.385 5.421 5.056 5.074 4,493 -0.42(-7.62%)
May 14, 2004 5.474 5.541 5.074 5.492 6,403 +0.07(+1.28%)
May 13, 2004 5.388 5.423 5.163 5.423 5,504 +0.06(+1.20%)
May 12, 2004 5.554 5.756 5.145 5.358 11,346 -0.63(-10.59%)
May 11, 2004 5.999 6.011 5.976 5.993 5,504 -0.06(-0.98%)
May 10, 2004 6.166 6.166 6.053 6.053 449 +0.01(+0.20%)
May 07, 2004 5.934 6.119 5.934 6.041 1,235 -0.17(-2.68%)
May 06, 2004 6.005 6.207 6.005 6.207 1,685 -0.26(-4.03%)
May 05, 2004 6.403 6.575 5.970 6.468 5,392 -0.11(-1.63%)
May 04, 2004 6.468 6.789 6.207 6.575 8,088 +0.01(+0.18%)
May 03, 2004 6.705 6.824 6.498 6.563 14,604 -0.05(-0.81%)
Apr 30, 2004 5.578 6.812 5.578 6.616 35,276 +0.37(+5.99%)
Apr 29, 2004 5.192 6.379 4.991 6.243 15,391 +0.85(+15.73%)
Apr 28, 2004 5.483 5.483 5.252 5.394 1,460 -0.24(-4.32%)
Apr 27, 2004 5.602 5.637 5.602 5.637 1,348 +0.00(+0.00%)
Apr 26, 2004 5.258 5.845 5.258 5.637 1,235 -0.30(-5.00%)
Apr 23, 2004 5.786 5.934 5.543 5.934 3,258 +0.00(+0.00%)
Apr 22, 2004 5.643 6.527 5.489 5.934 7,190 +0.65(+12.36%)
Apr 21, 2004 5.074 5.489 5.074 5.281 9,774 +0.39(+7.88%)
Apr 20, 2004 4.896 4.896 4.896 4.896 224 +0.00(+0.00%)
Apr 19, 2004 4.985 5.014 4.807 4.896 4,044 -0.06(-1.20%)
Apr 16, 2004 4.925 5.091 4.807 4.955 3,145 +0.00(+0.00%)
Apr 15, 2004 4.955 4.955 4.955 4.955 0 +0.00(+0.00%)
Apr 14, 2004 4.949 4.985 4.836 4.955 2,696 +0.15(+3.09%)
Apr 13, 2004 5.074 5.074 4.807 4.807 9,774 -0.24(-4.82%)
Apr 12, 2004 5.074 5.103 5.050 5.050 2,134 -0.11(-2.18%)
Apr 08, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2004 5.163 5.163 5.163 5.163 1,123 -0.03(-0.57%)
Apr 06, 2004 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 05, 2004 5.050 5.287 5.044 5.192 4,044 +0.15(+2.94%)
Apr 02, 2004 5.109 5.145 5.044 5.044 1,348 -0.17(-3.19%)
Apr 01, 2004 4.991 5.210 4.991 5.210 1,348 +0.02(+0.34%)
Mar 31, 2004 4.973 5.198 4.973 5.192 898 -0.09(-1.69%)
Mar 30, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Mar 29, 2004 5.198 5.281 5.044 5.281 4,044 +0.18(+3.61%)
Mar 26, 2004 5.252 5.252 5.097 5.097 337 -0.22(-4.13%)
Mar 25, 2004 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Mar 24, 2004 4.896 5.382 4.896 5.317 2,359 +0.13(+2.52%)
Mar 23, 2004 5.080 5.210 4.907 5.186 2,246 +0.20(+3.92%)
Mar 22, 2004 4.896 5.264 4.747 4.991 3,258 -0.05(-1.06%)
Mar 19, 2004 5.044 5.044 5.044 5.044 1,011 +0.12(+2.41%)
Mar 18, 2004 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Mar 17, 2004 5.341 5.341 4.925 4.925 2,246 -0.27(-5.14%)
Mar 16, 2004 5.483 5.483 4.902 5.192 4,269 +0.28(+5.68%)
Mar 15, 2004 4.955 5.085 4.818 4.913 6,179 -0.57(-10.39%)
Mar 12, 2004 4.955 5.501 4.848 5.483 11,009 +0.56(+11.33%)
Mar 11, 2004 5.928 5.928 4.925 4.925 16,065 -0.59(-10.75%)
Mar 10, 2004 6.154 6.154 5.495 5.519 5,504 -0.53(-8.82%)
Mar 09, 2004 5.934 6.700 5.845 6.053 14,043 -0.53(-8.11%)
Mar 08, 2004 7.103 7.103 6.379 6.587 9,886 -0.42(-5.93%)
Mar 05, 2004 7.388 7.388 6.541 7.002 39,657 -0.09(-1.26%)
Mar 04, 2004 5.726 7.121 5.341 7.091 37,411 +0.80(+12.74%)
Mar 03, 2004 6.349 6.587 4.890 6.290 33,366 +0.24(+3.92%)
Mar 02, 2004 5.020 6.319 4.836 6.053 36,849 +1.04(+20.71%)
Mar 01, 2004 5.014 5.020 4.979 5.014 5,954 +0.00(+0.00%)
Feb 27, 2004 5.044 5.044 4.635 5.014 2,696 +0.03(+0.60%)
Feb 26, 2004 5.186 5.222 4.835 4.985 5,167 -0.16(-3.11%)
Feb 25, 2004 5.163 6.082 4.658 5.145 35,164 +0.05(+0.93%)
Feb 24, 2004 4.985 5.097 4.646 5.097 18,649 +0.49(+10.55%)
Feb 23, 2004 4.154 4.741 4.154 4.611 4,381 +0.04(+0.77%)
Feb 20, 2004 4.576 4.576 4.576 4.576 112 -0.17(-3.61%)
Feb 19, 2004 4.747 4.747 4.747 4.747 0 +0.00(+0.00%)
Feb 18, 2004 4.747 4.747 4.747 4.747 449 +0.00(+0.00%)
Feb 17, 2004 4.599 4.747 4.599 4.747 1,460 -0.12(-2.44%)
Feb 13, 2004 4.925 4.925 4.866 4.866 674 +0.56(+13.10%)
Feb 12, 2004 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Feb 11, 2004 4.302 4.302 4.302 4.302 112 -0.15(-3.33%)
Feb 10, 2004 4.451 4.451 4.451 4.451 1,348 +0.24(+5.63%)
Feb 09, 2004 4.302 4.302 4.213 4.213 2,583 +0.00(+0.00%)
Feb 06, 2004 4.213 4.213 4.213 4.213 1,011 +0.00(+0.00%)
Feb 05, 2004 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Feb 04, 2004 4.391 4.391 4.213 4.213 1,011 -0.21(-4.70%)
Feb 03, 2004 4.569 4.593 4.421 4.421 1,685 -0.50(-10.24%)
Feb 02, 2004 4.925 4.925 4.925 4.925 786 -0.05(-0.95%)
Jan 30, 2004 5.097 5.097 4.973 4.973 337 -0.31(-5.84%)
Jan 29, 2004 5.608 5.608 5.281 5.281 1,348 -0.18(-3.26%)
Jan 28, 2004 5.507 5.548 5.306 5.459 2,696 +0.01(+0.11%)
Jan 27, 2004 5.608 5.608 5.358 5.453 2,246 +0.05(+0.99%)
Jan 26, 2004 5.341 5.608 5.233 5.400 12,470 +0.32(+6.31%)
Jan 23, 2004 5.014 5.163 4.979 5.080 17,413 +0.37(+7.93%)
Jan 22, 2004 4.213 5.014 4.154 4.706 7,864 +0.40(+9.24%)
Jan 21, 2004 4.362 4.391 4.261 4.308 11,796 -0.26(-5.71%)
Jan 20, 2004 4.866 4.866 4.391 4.569 3,145 +0.27(+6.21%)
Jan 16, 2004 4.741 4.747 4.154 4.302 1,572 -0.39(-8.23%)
Jan 15, 2004 4.688 4.688 4.688 4.688 0 +0.00(+0.00%)
Jan 14, 2004 4.777 4.777 4.688 4.688 1,533 -0.04(-0.88%)
Jan 13, 2004 4.801 4.801 4.729 4.729 898 -0.08(-1.61%)
Jan 12, 2004 4.866 4.866 4.807 4.807 1,516 +0.07(+1.38%)
Jan 09, 2004 5.014 5.014 4.741 4.741 5,400 -0.02(-0.50%)
Jan 08, 2004 4.747 4.925 4.207 4.765 11,908 +0.31(+7.07%)
Jan 07, 2004 4.005 4.747 4.005 4.451 9,566 +0.71(+19.05%)
Jan 02, 2004 3.762 3.762 3.738 3.738 561 +0.00(+0.00%)
Dec 31, 2003 3.857 3.857 3.738 3.738 1,235 -0.23(-5.69%)
Dec 30, 2003 4.000 4.000 3.964 3.964 269 +0.20(+5.20%)
Dec 29, 2003 3.857 3.857 3.768 3.768 674 -0.09(-2.31%)
Dec 26, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 24, 2003 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Dec 23, 2003 3.857 3.857 3.857 3.857 561 -0.08(-1.96%)
Dec 22, 2003 3.857 3.934 3.857 3.934 853 +0.36(+10.13%)
Dec 19, 2003 3.560 3.573 3.560 3.572 337 -0.14(-3.83%)
Dec 18, 2003 4.154 4.154 3.709 3.715 6,010 -0.01(-0.16%)
Dec 17, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 16, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Dec 15, 2003 4.154 4.154 3.721 3.721 1,494 -0.28(-6.97%)
Dec 12, 2003 4.153 4.153 4.000 4.000 730 -0.15(-3.71%)
Dec 11, 2003 4.154 4.154 4.154 4.154 0 +0.00(+0.00%)
Dec 10, 2003 4.154 4.154 4.154 4.154 898 +0.15(+3.69%)
Dec 09, 2003 3.970 4.006 3.916 4.006 505 +0.09(+2.29%)
Dec 08, 2003 3.916 3.916 3.916 3.916 674 -0.02(-0.60%)
Dec 05, 2003 4.160 4.160 4.160 3.940 0 -0.22(-5.28%)
Dec 04, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 03, 2003 3.857 4.160 3.857 4.160 1,685 +0.23(+5.89%)
Dec 02, 2003 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Dec 01, 2003 3.827 3.928 3.827 3.928 1,348 +0.04(+1.07%)
Nov 28, 2003 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Nov 26, 2003 4.005 4.005 3.738 3.887 4,066 -0.21(-5.21%)
Nov 25, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 24, 2003 4.154 4.154 4.100 4.100 1,923 -0.30(-6.87%)
Nov 21, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 20, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 19, 2003 4.403 4.403 4.403 4.403 0 +0.00(+0.00%)
Nov 18, 2003 4.403 4.403 4.403 4.403 112 +0.00(+0.00%)
Nov 17, 2003 4.403 4.403 4.403 4.403 561 +0.25(+5.99%)
Nov 14, 2003 4.154 4.154 4.154 4.154 224 -0.15(-3.43%)
Nov 13, 2003 4.303 4.303 4.302 4.302 449 +0.00(+0.00%)
Nov 12, 2003 4.302 4.302 4.302 4.302 112 -0.39(-8.23%)
Nov 11, 2003 4.718 4.718 4.688 4.688 586 -0.03(-0.63%)
Nov 10, 2003 4.725 4.725 4.718 4.718 449 -0.09(-1.85%)
Nov 07, 2003 4.807 4.807 4.807 4.807 0 +0.00(+0.00%)
Nov 06, 2003 4.807 4.807 4.807 4.807 224 +0.06(+1.25%)
Nov 05, 2003 4.706 4.747 4.706 4.747 2,808 +0.00(+0.00%)
Nov 04, 2003 4.747 4.747 4.747 4.747 1,359 +0.09(+2.04%)
Nov 03, 2003 4.842 4.842 4.652 4.652 1,954 +0.14(+3.16%)
Oct 31, 2003 4.801 4.801 4.510 4.510 2,246 -0.29(-6.06%)
Oct 30, 2003 4.451 4.937 4.640 4.801 6,403 +0.35(+7.87%)
Oct 29, 2003 3.738 4.747 3.738 4.451 18,312 +0.82(+22.55%)
Oct 28, 2003 3.632 3.632 3.632 3.632 0 +0.00(+0.00%)
Oct 27, 2003 3.709 3.738 3.632 3.632 1,460 +0.01(+0.33%)
Oct 24, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 23, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 22, 2003 3.626 3.626 3.620 3.620 674 -0.04(-1.13%)
Oct 21, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Oct 20, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Oct 17, 2003 3.679 3.679 3.661 3.661 674 +0.04(+0.98%)
Oct 16, 2003 3.626 3.626 3.626 3.626 0 +0.00(+0.00%)
Oct 15, 2003 3.626 3.626 3.626 3.626 0 +0.00(+0.00%)
Oct 14, 2003 3.626 3.649 3.626 3.626 898 +0.01(+0.16%)
Oct 13, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 10, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 09, 2003 3.620 3.620 3.620 3.620 337 +0.06(+1.67%)
Oct 08, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 07, 2003 3.560 3.560 3.560 3.560 561 -0.05(-1.48%)
Oct 06, 2003 3.614 3.614 3.614 3.614 112 -0.01(-0.16%)
Oct 03, 2003 3.560 3.620 3.293 3.620 3,383 +0.11(+3.21%)
Oct 02, 2003 3.590 3.590 3.507 3.507 1,011 -0.08(-2.31%)
Oct 01, 2003 3.649 3.649 3.590 3.590 449 -0.10(-2.73%)
Sep 30, 2003 3.697 3.709 3.691 3.691 1,235 +0.09(+2.64%)
Sep 29, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2003 3.596 3.596 3.596 3.596 0 -0.02(-0.66%)
Sep 24, 2003 3.673 3.620 3.620 3.620 786 -0.05(-1.45%)
Sep 23, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 22, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 19, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 18, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 17, 2003 3.673 3.673 3.673 3.673 112 +0.01(+0.32%)
Sep 16, 2003 3.442 3.661 3.442 3.661 337 +0.01(+0.32%)
Sep 15, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 12, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 11, 2003 3.649 3.649 3.649 3.649 112 +0.15(+4.24%)
Sep 10, 2003 3.501 3.501 3.501 3.501 561 -0.01(-0.34%)
Sep 09, 2003 3.560 3.560 3.513 3.513 4,493 -0.10(-2.79%)
Sep 08, 2003 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Sep 05, 2003 3.560 3.614 3.560 3.614 449 +0.05(+1.50%)
Sep 04, 2003 3.560 3.560 3.560 3.560 112 -0.03(-0.83%)
Sep 03, 2003 3.560 3.590 3.560 3.590 1,123 -0.02(-0.49%)
Sep 02, 2003 3.560 3.608 3.560 3.608 786 +0.05(+1.33%)
Aug 29, 2003 3.590 3.590 3.560 3.560 1,011 +0.00(+0.00%)
Aug 28, 2003 3.560 3.560 3.501 3.560 1,572 +0.06(+1.69%)
Aug 27, 2003 3.560 3.560 3.501 3.501 3,819 -0.06(-1.67%)
Aug 26, 2003 3.560 3.560 3.560 3.560 4,830 +0.00(+0.00%)
Aug 25, 2003 3.560 3.560 3.501 3.560 4,381 -0.08(-2.28%)
Aug 22, 2003 3.644 3.644 3.644 3.644 112 +0.00(+0.00%)
Aug 21, 2003 3.644 3.644 3.644 3.644 112 +0.08(+2.33%)
Aug 20, 2003 3.560 3.560 3.560 3.560 2,920 +0.00(+0.00%)
Aug 19, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 18, 2003 3.560 3.560 3.560 3.560 561 +0.00(+0.00%)
Aug 15, 2003 3.667 3.667 3.560 3.560 3,932 -0.03(-0.81%)
Aug 14, 2003 3.543 3.608 3.495 3.590 5,729 +0.15(+4.29%)
Aug 13, 2003 2.914 3.442 2.914 3.442 1,685 +0.00(+0.00%)
Aug 12, 2003 3.412 3.489 3.412 3.442 1,909 +0.06(+1.75%)
Aug 11, 2003 3.121 3.382 3.121 3.382 1,572 +0.26(+8.36%)
Aug 08, 2003 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Aug 07, 2003 3.204 3.335 3.121 3.121 1,123 +0.00(+0.00%)
Aug 06, 2003 3.121 3.121 3.121 3.121 112 +0.20(+6.91%)
Aug 05, 2003 2.920 2.920 2.920 2.920 112 -0.42(-12.61%)
Aug 04, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Aug 01, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 31, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 30, 2003 3.311 3.341 3.050 3.341 1,348 +0.37(+12.60%)
Jul 29, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 28, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 25, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 23, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 22, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 21, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 18, 2003 3.056 3.056 2.967 2.967 337 -0.34(-10.39%)
Jul 17, 2003 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 16, 2003 3.311 3.311 3.311 3.311 561 +0.26(+8.35%)
Jul 15, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 14, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 11, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 10, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 09, 2003 3.198 3.371 3.056 3.056 786 -0.24(-7.21%)
Jul 08, 2003 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jul 07, 2003 3.293 3.293 3.293 3.293 2,022 +0.06(+1.83%)
Jul 03, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 02, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 01, 2003 3.270 3.270 3.234 3.234 337 +0.14(+4.61%)
Jun 30, 2003 3.092 3.092 3.092 3.092 561 +0.00(+0.00%)
Jun 27, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 26, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 25, 2003 3.092 3.092 3.092 3.092 112 +0.12(+4.20%)
Jun 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 23, 2003 2.967 2.967 2.967 2.967 224 +0.00(+0.00%)
Jun 20, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 19, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 18, 2003 2.967 2.967 2.967 2.967 898 +0.00(+0.00%)
Jun 17, 2003 2.979 2.979 2.967 2.967 674 +0.00(+0.00%)
Jun 16, 2003 2.967 2.967 2.967 2.967 1,235 +0.01(+0.20%)
Jun 13, 2003 2.890 2.961 2.878 2.961 786 -0.07(-2.16%)
Jun 12, 2003 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 11, 2003 3.026 3.026 3.026 3.026 786 +0.14(+4.72%)
Jun 10, 2003 2.937 2.937 2.890 2.890 449 -0.11(-3.56%)
Jun 09, 2003 3.115 3.115 2.997 2.997 1,011 -0.12(-3.81%)
Jun 06, 2003 3.353 3.353 3.115 3.115 1,460 -0.24(-7.08%)
Jun 05, 2003 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Jun 04, 2003 3.430 3.430 3.353 3.353 898 +0.03(+0.89%)
Jun 03, 2003 3.323 3.353 3.323 3.323 1,460 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.