Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.970 +0.010 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.750 4.890 4.710 4.780 646,778 +0.05(+1.06%)
May 27, 2022 4.690 4.818 4.690 4.730 962,091 +0.08(+1.72%)
May 26, 2022 4.470 4.735 4.470 4.650 573,901 +0.20(+4.49%)
May 25, 2022 4.290 4.515 4.270 4.450 476,891 +0.12(+2.77%)
May 24, 2022 4.330 4.500 4.250 4.330 510,457 -0.06(-1.37%)
May 23, 2022 4.350 4.485 4.255 4.390 439,822 +0.07(+1.62%)
May 20, 2022 4.380 4.410 4.220 4.320 399,592 -0.01(-0.23%)
May 19, 2022 4.360 4.455 4.310 4.330 423,943 -0.04(-0.92%)
May 18, 2022 4.510 4.600 4.350 4.370 653,460 -0.22(-4.79%)
May 17, 2022 4.550 4.690 4.520 4.590 491,191 +0.12(+2.68%)
May 16, 2022 4.450 4.665 4.420 4.470 575,674 +0.00(+0.00%)
May 13, 2022 4.580 4.730 4.440 4.470 502,853 -0.05(-1.11%)
May 12, 2022 4.310 4.790 4.300 4.520 474,603 -0.13(-2.80%)
May 11, 2022 4.650 4.840 4.470 4.650 790,062 -0.02(-0.43%)
May 10, 2022 4.640 4.925 4.560 4.670 654,645 +0.09(+1.97%)
May 09, 2022 4.430 4.705 4.430 4.580 549,539 +0.05(+1.10%)
May 06, 2022 4.570 4.600 4.450 4.530 361,150 -0.04(-0.88%)
May 05, 2022 4.790 4.790 4.500 4.570 440,546 -0.25(-5.19%)
May 04, 2022 4.840 4.910 4.630 4.820 560,671 -0.04(-0.82%)
May 03, 2022 4.790 4.920 4.731 4.860 409,781 +0.05(+1.04%)
May 02, 2022 4.640 4.910 4.610 4.810 511,507 +0.12(+2.56%)
Apr 29, 2022 4.850 5.040 4.650 4.690 495,419 -0.23(-4.67%)
Apr 28, 2022 4.410 5.060 4.390 4.920 1,014,416 +0.57(+13.10%)
Apr 27, 2022 4.390 4.495 4.290 4.350 452,722 -0.04(-0.91%)
Apr 26, 2022 4.390 4.460 4.330 4.390 343,075 -0.04(-0.90%)
Apr 25, 2022 4.400 4.450 4.330 4.430 317,727 +0.03(+0.68%)
Apr 22, 2022 4.360 4.495 4.330 4.400 283,251 +0.00(+0.00%)
Apr 21, 2022 4.520 4.590 4.360 4.400 362,968 -0.07(-1.57%)
Apr 20, 2022 4.590 4.605 4.460 4.470 256,713 -0.07(-1.54%)
Apr 19, 2022 4.350 4.619 4.350 4.540 306,591 +0.16(+3.65%)
Apr 18, 2022 4.420 4.420 4.335 4.380 280,718 -0.02(-0.45%)
Apr 14, 2022 4.500 4.509 4.360 4.400 234,627 -0.07(-1.57%)
Apr 13, 2022 4.430 4.560 4.430 4.470 236,592 +0.04(+0.90%)
Apr 12, 2022 4.570 4.570 4.405 4.430 277,418 -0.10(-2.21%)
Apr 11, 2022 4.530 4.560 4.420 4.530 203,349 -0.05(-1.09%)
Apr 08, 2022 4.530 4.620 4.410 4.580 215,969 +0.03(+0.66%)
Apr 07, 2022 4.650 4.810 4.530 4.550 242,001 -0.08(-1.73%)
Apr 06, 2022 4.500 4.670 4.410 4.630 379,155 +0.10(+2.21%)
Apr 05, 2022 4.650 4.690 4.490 4.530 241,961 -0.11(-2.37%)
Apr 04, 2022 4.690 4.710 4.450 4.640 516,214 -0.05(-1.07%)
Apr 01, 2022 4.490 4.900 4.490 4.690 470,357 +0.18(+3.99%)
Mar 31, 2022 4.720 4.830 4.410 4.510 801,067 +0.33(+8.02%)
Mar 30, 2022 4.050 4.219 4.025 4.175 324,249 +0.10(+2.58%)
Mar 29, 2022 3.940 4.100 3.920 4.070 388,717 +0.19(+4.90%)
Mar 28, 2022 3.870 3.940 3.790 3.880 248,106 -0.04(-1.02%)
Mar 25, 2022 3.910 3.940 3.755 3.920 523,768 +0.01(+0.26%)
Mar 24, 2022 4.030 4.030 3.860 3.910 210,369 -0.08(-2.01%)
Mar 23, 2022 3.830 4.300 3.750 3.990 526,895 +0.05(+1.27%)
Mar 22, 2022 3.800 4.080 3.690 3.940 361,743 +0.18(+4.79%)
Mar 21, 2022 3.820 3.870 3.630 3.760 361,903 -0.04(-1.05%)
Mar 18, 2022 3.740 3.860 3.725 3.800 294,215 +0.01(+0.26%)
Mar 17, 2022 3.720 3.870 3.660 3.790 146,620 +0.04(+1.07%)
Mar 16, 2022 3.740 3.929 3.690 3.750 460,888 +0.05(+1.35%)
Mar 15, 2022 3.400 3.740 3.350 3.700 283,048 +0.35(+10.45%)
Mar 14, 2022 3.530 3.530 3.300 3.350 244,183 -0.18(-5.10%)
Mar 11, 2022 3.740 3.777 3.500 3.530 252,803 -0.20(-5.36%)
Mar 10, 2022 3.700 3.750 3.640 3.730 152,707 -0.02(-0.53%)
Mar 09, 2022 3.630 3.780 3.550 3.750 200,183 +0.17(+4.75%)
Mar 08, 2022 3.580 3.700 3.500 3.580 221,962 +0.02(+0.56%)
Mar 07, 2022 3.690 3.710 3.530 3.560 254,465 -0.10(-2.73%)
Mar 04, 2022 3.610 3.705 3.600 3.660 192,926 -0.01(-0.41%)
Mar 03, 2022 3.910 3.910 3.660 3.675 153,172 -0.23(-5.77%)
Mar 02, 2022 3.800 3.960 3.780 3.900 160,356 +0.15(+4.00%)
Mar 01, 2022 3.790 3.860 3.670 3.750 160,428 -0.08(-2.09%)
Feb 28, 2022 3.860 3.900 3.760 3.830 237,480 -0.07(-1.79%)
Feb 25, 2022 3.990 3.950 3.890 3.900 161,863 -0.06(-1.52%)
Feb 24, 2022 3.600 4.020 3.580 3.960 341,224 +0.23(+6.17%)
Feb 23, 2022 3.790 3.800 3.700 3.730 231,067 -0.05(-1.32%)
Feb 22, 2022 3.890 3.945 3.765 3.780 320,630 -0.16(-4.06%)
Feb 18, 2022 3.940 0 -0.11(-2.72%)
Feb 17, 2022 4.280 4.290 4.040 4.050 299,931 -0.27(-6.25%)
Feb 16, 2022 4.300 4.330 4.250 4.320 88,238 -0.01(-0.23%)
Feb 15, 2022 4.310 4.400 4.295 4.330 177,386 +0.08(+1.88%)
Feb 14, 2022 4.150 4.270 4.131 4.250 214,461 +0.10(+2.41%)
Feb 11, 2022 4.330 4.330 4.100 4.150 434,912 -0.15(-3.49%)
Feb 10, 2022 4.330 4.430 4.275 4.300 244,128 -0.11(-2.49%)
Feb 09, 2022 4.470 4.510 4.380 4.410 287,605 -0.01(-0.23%)
Feb 08, 2022 4.250 4.490 4.420 563,082 +0.17(+4.00%)
Feb 07, 2022 4.250 4.300 4.180 4.250 294,666 -0.01(-0.23%)
Feb 04, 2022 4.160 4.340 4.130 4.260 255,064 +0.06(+1.43%)
Feb 03, 2022 4.390 4.200 4.200 397,215 -0.26(-5.83%)
Feb 02, 2022 4.510 4.520 4.360 4.460 249,267 -0.04(-0.89%)
Feb 01, 2022 4.460 4.560 4.440 4.500 334,351 +0.00(+0.00%)
Jan 31, 2022 4.150 4.500 4.500 346,951 +0.34(+8.17%)
Jan 28, 2022 4.220 4.280 4.010 4.160 382,162 -0.06(-1.42%)
Jan 27, 2022 4.380 4.590 4.160 4.220 475,269 -0.11(-2.54%)
Jan 26, 2022 4.340 4.510 4.260 4.330 518,856 +0.06(+1.41%)
Jan 25, 2022 4.240 4.335 4.195 4.270 280,140 -0.06(-1.39%)
Jan 24, 2022 4.260 4.355 4.055 4.330 764,994 -0.01(-0.23%)
Jan 21, 2022 4.300 4.501 4.300 4.340 362,976 -0.03(-0.69%)
Jan 20, 2022 4.490 4.510 4.360 4.370 414,030 -0.13(-2.89%)
Jan 19, 2022 4.600 4.630 4.450 4.500 315,675 -0.08(-1.75%)
Jan 18, 2022 4.740 4.820 4.565 4.580 324,664 -0.21(-4.38%)
Jan 14, 2022 4.790 0 -0.05(-1.03%)
Jan 13, 2022 4.870 4.940 4.810 4.840 185,386 -0.03(-0.62%)
Jan 12, 2022 4.960 5.010 4.810 4.870 261,929 -0.06(-1.22%)
Jan 11, 2022 4.970 5.070 4.920 4.930 251,232 -0.06(-1.20%)
Jan 10, 2022 5.030 5.030 4.890 4.990 261,832 -0.08(-1.58%)
Jan 07, 2022 5.030 5.110 4.950 5.070 241,335 +0.02(+0.30%)
Jan 06, 2022 5.270 5.270 4.980 5.055 300,980 -0.02(-0.30%)
Jan 05, 2022 5.200 5.350 5.060 5.070 298,420 -0.14(-2.69%)
Jan 04, 2022 5.350 5.355 5.190 5.210 217,593 -0.13(-2.43%)
Jan 03, 2022 5.180 5.395 5.180 5.340 260,395 +0.21(+4.09%)
Dec 31, 2021 5.190 5.310 5.110 5.130 613,734 -0.08(-1.54%)
Dec 30, 2021 5.160 5.410 5.160 5.210 339,791 +0.05(+0.97%)
Dec 29, 2021 5.220 5.290 5.130 5.160 277,002 -0.10(-1.90%)
Dec 28, 2021 5.260 5.350 5.210 5.260 264,103 -0.02(-0.38%)
Dec 27, 2021 5.230 5.340 5.120 5.280 299,760 +0.05(+0.96%)
Dec 23, 2021 5.220 5.320 5.180 5.230 187,003 +0.01(+0.19%)
Dec 22, 2021 5.120 5.240 4.990 5.220 495,146 +0.26(+5.24%)
Dec 21, 2021 4.750 4.990 4.750 4.960 293,773 +0.21(+4.42%)
Dec 20, 2021 4.880 4.900 4.660 4.750 320,831 -0.24(-4.81%)
Dec 17, 2021 4.830 5.120 4.750 4.990 431,846 +0.08(+1.63%)
Dec 16, 2021 4.940 5.080 4.880 4.910 301,179 -0.04(-0.81%)
Dec 15, 2021 4.810 5.000 4.760 4.950 370,203 +0.15(+3.13%)
Dec 14, 2021 4.950 5.080 4.720 4.800 379,818 -0.28(-5.51%)
Dec 13, 2021 5.090 5.215 5.002 5.080 305,970 -0.08(-1.55%)
Dec 10, 2021 5.100 5.190 5.040 5.160 273,437 +0.01(+0.19%)
Dec 09, 2021 5.060 5.200 5.030 5.150 257,162 +0.04(+0.78%)
Dec 08, 2021 4.800 5.180 4.780 5.110 244,661 +0.35(+7.35%)
Dec 07, 2021 4.610 4.830 4.610 4.760 346,150 +0.16(+3.48%)
Dec 06, 2021 4.870 4.870 4.582 4.600 296,896 -0.22(-4.56%)
Dec 03, 2021 4.980 4.980 4.660 4.820 356,112 -0.16(-3.21%)
Dec 02, 2021 4.760 5.090 4.740 4.980 423,228 +0.26(+5.51%)
Dec 01, 2021 5.070 5.100 4.670 4.720 478,592 -0.18(-3.67%)
Nov 30, 2021 4.990 5.100 4.840 4.900 333,438 -0.18(-3.54%)
Nov 29, 2021 5.290 5.290 4.950 5.080 493,167 -0.11(-2.12%)
Nov 26, 2021 5.010 5.280 5.000 5.190 265,303 -0.14(-2.63%)
Nov 24, 2021 5.240 5.378 5.150 5.330 184,719 +0.05(+0.95%)
Nov 23, 2021 5.240 5.330 5.056 5.280 465,127 +0.04(+0.76%)
Nov 22, 2021 5.360 5.490 5.230 5.240 755,806 -0.10(-1.87%)
Nov 19, 2021 5.480 5.570 5.330 5.340 199,023 -0.18(-3.26%)
Nov 18, 2021 5.660 5.530 5.450 5.520 548,719 -0.15(-2.65%)
Nov 17, 2021 5.750 5.800 5.620 5.670 278,605 -0.13(-2.24%)
Nov 16, 2021 5.560 5.825 5.410 5.800 443,605 +0.28(+5.07%)
Nov 15, 2021 5.540 5.600 5.420 5.520 273,732 +0.01(+0.18%)
Nov 12, 2021 5.420 5.530 5.380 5.510 150,487 +0.09(+1.66%)
Nov 11, 2021 5.510 5.600 5.400 5.420 186,458 -0.08(-1.45%)
Nov 10, 2021 5.630 5.500 397,646 -0.21(-3.68%)
Nov 09, 2021 5.500 6.160 5.450 5.710 920,176 +0.20(+3.63%)
Nov 08, 2021 5.560 5.610 5.500 5.510 155,690 +0.00(+0.00%)
Nov 05, 2021 5.450 5.590 5.410 5.510 373,344 +0.10(+1.85%)
Nov 04, 2021 5.510 5.570 5.350 5.410 288,210 -0.10(-1.81%)
Nov 03, 2021 5.530 5.600 5.480 5.510 244,801 -0.02(-0.36%)
Nov 02, 2021 5.900 5.950 5.520 5.530 288,700 -0.33(-5.63%)
Nov 01, 2021 5.780 5.990 5.840 5.860 224,960 +0.13(+2.27%)
Oct 29, 2021 5.630 5.770 5.620 5.730 224,679 +0.12(+2.14%)
Oct 28, 2021 5.390 5.650 5.380 5.610 247,510 +0.21(+3.89%)
Oct 27, 2021 5.400 5.500 5.370 5.400 130,741 -0.04(-0.74%)
Oct 26, 2021 5.500 5.440 189,812 -0.05(-0.91%)
Oct 25, 2021 5.450 5.600 5.430 5.490 220,140 -0.04(-0.72%)
Oct 22, 2021 5.630 5.460 5.530 305,092 -0.15(-2.64%)
Oct 21, 2021 5.780 5.910 5.630 5.680 210,549 -0.12(-2.07%)
Oct 20, 2021 5.720 5.820 5.660 5.800 169,771 +0.09(+1.58%)
Oct 19, 2021 5.520 5.740 5.420 5.710 322,743 +0.21(+3.82%)
Oct 18, 2021 5.510 5.526 5.330 5.500 474,590 +0.01(+0.18%)
Oct 15, 2021 5.630 5.720 5.485 5.490 296,367 -0.03(-0.54%)
Oct 14, 2021 5.660 5.730 5.470 5.520 336,091 -0.10(-1.78%)
Oct 13, 2021 5.540 5.670 5.420 5.620 304,640 +0.09(+1.63%)
Oct 12, 2021 5.740 5.760 5.440 5.530 697,672 -0.22(-3.83%)
Oct 11, 2021 5.900 6.060 5.720 5.750 267,725 -0.09(-1.54%)
Oct 08, 2021 5.950 5.980 5.770 5.840 463,711 -0.19(-3.15%)
Oct 07, 2021 6.030 6.065 5.830 6.030 358,046 +0.11(+1.86%)
Oct 06, 2021 5.960 5.990 5.790 5.920 587,993 -0.15(-2.47%)
Oct 05, 2021 6.280 6.300 5.810 6.070 1,092,383 -0.20(-3.19%)
Oct 04, 2021 6.830 6.890 6.210 6.270 878,830 -0.61(-8.87%)
Oct 01, 2021 6.950 7.050 6.770 6.880 748,935 +0.09(+1.33%)
Sep 30, 2021 7.200 7.320 6.760 6.790 2,101,991 -0.21(-3.00%)
Sep 29, 2021 6.820 7.190 6.820 7.000 477,523 +0.22(+3.24%)
Sep 28, 2021 7.030 7.038 6.730 6.780 369,635 -0.29(-4.10%)
Sep 27, 2021 7.170 7.315 7.010 7.070 326,642 -0.07(-0.98%)
Sep 24, 2021 6.980 7.540 6.970 7.140 895,811 -0.01(-0.14%)
Sep 23, 2021 6.800 7.200 6.750 7.150 811,380 +0.51(+7.68%)
Sep 22, 2021 6.700 6.735 6.460 6.640 216,330 -0.06(-0.90%)
Sep 21, 2021 6.590 6.752 6.430 6.700 220,333 +0.16(+2.45%)
Sep 20, 2021 6.710 6.890 6.432 6.540 389,926 -0.41(-5.90%)
Sep 17, 2021 6.800 7.060 6.710 6.950 1,222,364 +0.24(+3.58%)
Sep 16, 2021 6.370 6.745 6.320 6.710 527,262 +0.40(+6.34%)
Sep 15, 2021 6.500 6.550 6.250 6.310 249,195 -0.24(-3.66%)
Sep 14, 2021 6.690 6.820 6.500 6.550 362,869 -0.15(-2.24%)
Sep 13, 2021 6.880 6.880 6.450 6.700 417,962 -0.21(-2.97%)
Sep 10, 2021 6.330 7.040 6.300 6.905 1,381,399 +0.61(+9.60%)
Sep 09, 2021 6.310 6.481 6.270 6.300 224,089 -0.06(-0.94%)
Sep 08, 2021 6.650 6.650 6.330 6.360 316,625 -0.37(-5.50%)
Sep 07, 2021 6.610 6.870 6.495 6.730 327,772 +0.14(+2.12%)
Sep 03, 2021 6.360 6.600 6.270 6.590 354,539 +0.20(+3.13%)
Sep 02, 2021 6.310 6.630 5.700 6.390 872,498 +0.07(+1.11%)
Sep 01, 2021 6.090 6.740 6.020 6.320 1,230,690 +0.23(+3.78%)
Aug 31, 2021 5.940 6.150 5.895 6.090 535,191 +0.20(+3.40%)
Aug 30, 2021 5.750 5.960 5.660 5.890 481,877 +0.17(+2.97%)
Aug 27, 2021 5.640 5.870 5.640 5.720 177,044 +0.07(+1.24%)
Aug 26, 2021 5.710 5.860 5.630 5.650 134,040 -0.08(-1.40%)
Aug 25, 2021 5.830 5.870 5.695 5.730 379,593 -0.12(-2.05%)
Aug 24, 2021 5.850 5.976 5.810 5.850 145,879 +0.01(+0.17%)
Aug 23, 2021 5.570 5.910 5.570 5.840 134,067 +0.34(+6.18%)
Aug 20, 2021 5.340 5.520 5.340 5.500 168,079 +0.11(+2.04%)
Aug 19, 2021 5.410 5.510 5.310 5.390 186,925 -0.06(-1.10%)
Aug 18, 2021 5.470 5.685 5.340 5.450 153,061 -0.02(-0.37%)
Aug 17, 2021 5.500 5.620 5.440 5.470 185,928 -0.08(-1.44%)
Aug 16, 2021 5.760 5.840 5.510 5.550 414,885 -0.20(-3.48%)
Aug 13, 2021 5.860 5.890 5.700 5.750 220,293 -0.08(-1.37%)
Aug 12, 2021 6.010 6.020 5.770 5.830 213,103 -0.19(-3.16%)
Aug 11, 2021 5.990 6.035 5.730 6.020 120,396 +0.07(+1.18%)
Aug 10, 2021 5.930 6.000 5.828 5.950 148,972 +0.02(+0.34%)
Aug 09, 2021 5.710 5.990 5.710 5.930 81,575 +0.01(+0.17%)
Aug 06, 2021 5.870 5.980 5.735 5.920 120,229 +0.11(+1.89%)
Aug 05, 2021 5.650 5.830 5.650 5.810 141,341 +0.18(+3.20%)
Aug 04, 2021 5.570 5.740 5.510 5.630 108,733 -0.01(-0.18%)
Aug 03, 2021 5.780 5.845 5.550 5.640 148,836 -0.11(-1.91%)
Aug 02, 2021 5.660 5.865 5.600 5.750 167,248 +0.11(+1.95%)
Jul 30, 2021 5.660 5.750 5.600 5.640 175,496 -0.05(-0.88%)
Jul 29, 2021 5.760 5.840 5.660 5.690 209,895 -0.06(-1.04%)
Jul 28, 2021 5.730 5.820 5.650 5.750 172,728 +0.08(+1.41%)
Jul 27, 2021 5.780 5.793 5.580 5.670 227,600 -0.17(-2.91%)
Jul 26, 2021 5.850 5.970 5.780 5.840 140,736 -0.01(-0.17%)
Jul 23, 2021 5.970 5.975 5.780 5.850 195,274 -0.09(-1.52%)
Jul 22, 2021 6.414 6.414 5.890 5.940 130,182 -0.29(-4.65%)
Jul 21, 2021 6.050 6.340 6.050 6.230 211,138 +0.18(+2.98%)
Jul 20, 2021 5.770 6.200 5.720 6.050 397,873 +0.24(+4.13%)
Jul 19, 2021 5.430 5.970 5.430 5.810 370,416 +0.27(+4.87%)
Jul 16, 2021 6.170 6.170 5.500 5.540 372,417 -0.26(-4.48%)
Jul 15, 2021 5.880 5.940 5.770 5.800 131,102 -0.10(-1.69%)
Jul 14, 2021 6.070 6.150 5.870 5.900 186,731 -0.17(-2.80%)
Jul 13, 2021 6.060 6.190 6.050 6.070 155,367 -0.03(-0.49%)
Jul 12, 2021 6.070 6.180 5.950 6.100 105,309 -0.02(-0.33%)
Jul 09, 2021 5.910 6.170 5.860 6.120 202,526 +0.24(+4.08%)
Jul 08, 2021 5.650 6.010 5.200 5.880 438,954 -0.10(-1.67%)
Jul 07, 2021 6.210 6.215 5.970 5.980 208,628 -0.21(-3.39%)
Jul 06, 2021 6.440 6.440 6.090 6.190 256,367 -0.23(-3.58%)
Jul 02, 2021 6.480 6.490 6.270 6.420 182,207 -0.04(-0.62%)
Jul 01, 2021 6.800 6.870 6.355 6.460 341,919 -0.30(-4.44%)
Jun 30, 2021 6.340 6.770 6.310 6.760 514,797 +0.42(+6.62%)
Jun 29, 2021 6.450 6.450 6.200 6.340 198,241 -0.06(-0.94%)
Jun 28, 2021 6.520 6.570 6.330 6.400 242,522 -0.11(-1.69%)
Jun 25, 2021 6.500 6.660 6.450 6.510 793,817 +0.06(+0.93%)
Jun 24, 2021 6.290 6.460 6.240 6.450 238,941 +0.21(+3.37%)
Jun 23, 2021 6.140 6.355 6.110 6.240 318,642 +0.13(+2.13%)
Jun 22, 2021 6.090 6.140 6.020 6.110 198,674 -0.02(-0.33%)
Jun 21, 2021 6.140 6.210 6.080 6.130 223,514 +0.00(+0.00%)
Jun 18, 2021 6.150 6.290 6.000 6.130 355,423 -0.11(-1.76%)
Jun 17, 2021 6.120 6.280 6.060 6.240 339,744 +0.07(+1.13%)
Jun 16, 2021 6.070 6.230 6.020 6.170 300,439 +0.06(+0.98%)
Jun 15, 2021 6.030 6.130 5.970 6.110 317,435 +0.03(+0.49%)
Jun 14, 2021 6.490 6.530 6.040 6.080 374,445 -0.35(-5.44%)
Jun 11, 2021 6.300 6.490 6.185 6.430 204,397 +0.18(+2.88%)
Jun 10, 2021 6.550 6.600 6.160 6.250 521,803 -0.31(-4.73%)
Jun 09, 2021 6.530 6.980 6.480 6.560 1,038,249 +0.04(+0.61%)
Jun 08, 2021 5.770 6.930 5.670 6.520 2,444,560 +0.77(+13.39%)
Jun 07, 2021 5.310 5.790 5.280 5.750 515,138 +0.46(+8.70%)
Jun 04, 2021 5.430 5.456 5.260 5.290 443,238 -0.10(-1.86%)
Jun 03, 2021 5.350 5.420 5.250 5.390 364,098 +0.01(+0.19%)
Jun 02, 2021 5.500 5.500 5.350 5.380 322,834 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.