Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.86 14.00 13.54 13.59 1,805,938 -0.51(-3.62%)
May 30, 2012 13.92 14.15 13.79 14.10 285,853 +0.08(+0.57%)
May 29, 2012 14.41 14.41 13.97 14.02 155,449 -0.25(-1.75%)
May 25, 2012 14.07 14.29 13.90 14.27 216,246 +0.19(+1.35%)
May 24, 2012 13.99 14.12 13.79 14.08 129,567 +0.09(+0.64%)
May 23, 2012 14.00 14.12 13.65 13.99 158,100 -0.08(-0.57%)
May 22, 2012 14.38 14.57 14.02 14.07 274,472 -0.28(-1.95%)
May 21, 2012 14.00 14.37 13.84 14.35 357,679 +0.36(+2.57%)
May 18, 2012 14.22 14.46 13.90 13.99 382,168 -0.25(-1.76%)
May 17, 2012 14.59 14.60 14.21 14.24 439,059 -0.29(-2.00%)
May 16, 2012 14.38 14.60 14.25 14.53 226,020 +0.24(+1.68%)
May 15, 2012 14.19 14.62 14.17 14.29 227,664 +0.07(+0.49%)
May 14, 2012 14.81 14.97 14.14 14.22 207,934 -0.77(-5.14%)
May 11, 2012 14.86 15.02 14.76 14.99 275,134 +0.05(+0.33%)
May 10, 2012 14.65 14.99 14.59 14.94 190,976 +0.36(+2.47%)
May 09, 2012 14.44 14.75 14.36 14.58 264,663 -0.01(-0.07%)
May 08, 2012 14.57 14.70 14.47 14.59 218,969 -0.13(-0.88%)
May 07, 2012 14.37 14.80 14.36 14.72 225,777 +0.34(+2.36%)
May 04, 2012 14.33 14.55 14.12 14.38 466,816 -0.05(-0.35%)
May 03, 2012 14.65 14.77 14.30 14.43 407,144 -0.26(-1.77%)
May 02, 2012 14.82 14.95 14.42 14.69 915,035 -0.26(-1.74%)
May 01, 2012 14.96 15.20 14.90 14.95 590,177 -0.03(-0.20%)
Apr 30, 2012 14.95 15.12 14.76 14.98 348,525 +0.01(+0.07%)
Apr 27, 2012 14.36 15.29 14.11 14.97 872,716 +0.78(+5.50%)
Apr 26, 2012 14.30 14.39 14.13 14.19 346,650 -0.12(-0.84%)
Apr 25, 2012 14.00 14.31 13.96 14.31 211,420 +0.39(+2.80%)
Apr 24, 2012 13.78 13.93 13.50 13.92 195,038 +0.14(+1.02%)
Apr 23, 2012 13.85 14.00 13.48 13.78 189,107 -0.24(-1.71%)
Apr 20, 2012 13.75 14.17 13.45 14.02 344,266 +0.61(+4.55%)
Apr 19, 2012 13.49 13.80 13.33 13.41 228,059 -0.02(-0.15%)
Apr 18, 2012 13.26 13.59 13.12 13.43 269,229 +0.13(+0.98%)
Apr 17, 2012 13.40 13.75 13.26 13.30 267,584 +0.02(+0.15%)
Apr 16, 2012 13.71 13.77 13.19 13.28 156,588 -0.17(-1.26%)
Apr 13, 2012 13.35 13.57 13.28 13.45 143,059 +0.04(+0.30%)
Apr 12, 2012 13.44 13.66 13.38 13.41 322,453 -0.07(-0.52%)
Apr 11, 2012 13.36 13.62 13.34 13.48 270,563 +0.25(+1.89%)
Apr 10, 2012 13.79 14.13 13.05 13.23 366,387 -0.53(-3.85%)
Apr 09, 2012 13.82 13.83 13.56 13.76 230,161 -0.07(-0.51%)
Apr 05, 2012 13.45 13.94 13.45 13.83 200,851 +0.30(+2.22%)
Apr 04, 2012 13.64 13.72 13.40 13.53 229,345 -0.24(-1.74%)
Apr 03, 2012 13.84 14.01 13.71 13.77 225,678 -0.11(-0.76%)
Apr 02, 2012 14.27 14.48 13.62 13.88 839,597 -0.78(-5.29%)
Mar 30, 2012 14.38 14.87 14.29 14.65 485,410 +0.41(+2.88%)
Mar 29, 2012 14.13 14.32 14.00 14.24 261,839 -0.04(-0.28%)
Mar 28, 2012 14.17 14.33 14.09 14.28 243,879 +0.12(+0.85%)
Mar 27, 2012 14.41 14.48 14.09 14.16 264,105 -0.22(-1.53%)
Mar 26, 2012 14.57 14.60 14.32 14.38 423,346 -0.08(-0.55%)
Mar 23, 2012 14.32 14.47 14.14 14.46 221,977 +0.16(+1.12%)
Mar 22, 2012 14.40 14.40 13.97 14.30 481,682 -0.20(-1.38%)
Mar 21, 2012 14.28 14.66 14.20 14.50 666,088 +0.41(+2.91%)
Mar 20, 2012 14.22 14.29 13.87 14.09 536,046 -0.23(-1.61%)
Mar 19, 2012 14.08 14.49 13.99 14.32 374,806 +0.15(+1.06%)
Mar 16, 2012 14.07 14.37 13.95 14.17 619,376 +0.13(+0.93%)
Mar 15, 2012 14.02 14.04 13.81 14.04 280,068 +0.03(+0.21%)
Mar 14, 2012 13.45 14.20 13.37 14.01 991,152 +0.62(+4.63%)
Mar 13, 2012 13.27 13.39 13.01 13.39 480,922 +0.22(+1.67%)
Mar 12, 2012 13.26 13.29 12.99 13.17 363,344 -0.14(-1.05%)
Mar 09, 2012 13.16 13.35 12.90 13.31 467,933 +0.15(+1.14%)
Mar 08, 2012 12.86 13.16 12.58 13.16 326,932 +0.38(+2.97%)
Mar 07, 2012 12.16 12.83 12.16 12.78 336,951 +0.68(+5.62%)
Mar 06, 2012 12.70 12.73 11.97 12.10 482,755 -0.72(-5.62%)
Mar 05, 2012 13.00 13.07 12.65 12.82 221,294 -0.14(-1.08%)
Mar 02, 2012 13.44 13.52 12.84 12.96 443,846 -0.50(-3.71%)
Mar 01, 2012 13.25 13.79 13.15 13.46 1,056,457 +0.23(+1.74%)
Feb 29, 2012 13.32 13.48 12.96 13.23 1,107,727 -0.06(-0.45%)
Feb 28, 2012 12.90 13.50 12.90 13.29 912,788 +0.39(+3.02%)
Feb 27, 2012 12.90 12.99 12.53 12.90 1,116,967 -0.11(-0.85%)
Feb 24, 2012 13.02 13.25 12.84 13.01 460,518 -0.02(-0.15%)
Feb 23, 2012 12.51 13.46 12.48 13.03 560,653 +0.43(+3.41%)
Feb 22, 2012 12.66 12.83 12.56 12.60 308,322 -0.11(-0.87%)
Feb 21, 2012 13.02 13.05 12.64 12.71 163,131 -0.25(-1.93%)
Feb 17, 2012 13.41 13.44 12.85 12.96 406,550 -0.42(-3.14%)
Feb 16, 2012 13.55 13.56 13.12 13.38 364,026 -0.24(-1.76%)
Feb 15, 2012 13.45 13.67 13.24 13.62 294,156 +0.21(+1.57%)
Feb 14, 2012 13.38 13.42 13.11 13.41 203,487 -0.04(-0.30%)
Feb 13, 2012 12.91 13.45 12.74 13.45 415,266 +0.69(+5.41%)
Feb 10, 2012 12.68 12.80 12.52 12.76 333,977 +0.01(+0.08%)
Feb 09, 2012 12.81 12.83 12.52 12.75 89,333 -0.01(-0.08%)
Feb 08, 2012 12.74 13.04 12.45 12.76 233,462 +0.03(+0.24%)
Feb 07, 2012 13.11 13.29 12.55 12.73 343,110 -0.43(-3.27%)
Feb 06, 2012 13.39 13.46 13.09 13.16 269,112 -0.30(-2.23%)
Feb 03, 2012 13.48 13.67 13.24 13.46 297,852 +0.16(+1.20%)
Feb 02, 2012 13.09 13.36 13.01 13.30 439,262 +0.34(+2.62%)
Feb 01, 2012 13.06 13.28 12.86 12.96 340,188 -0.02(-0.15%)
Jan 31, 2012 12.96 13.12 12.83 12.98 357,817 +0.05(+0.39%)
Jan 30, 2012 12.99 13.07 12.66 12.93 250,005 -0.10(-0.77%)
Jan 27, 2012 12.60 13.39 12.56 13.03 613,810 +0.43(+3.41%)
Jan 26, 2012 12.89 12.95 12.39 12.60 320,796 -0.25(-1.95%)
Jan 25, 2012 12.34 12.87 12.17 12.85 312,175 +0.56(+4.56%)
Jan 24, 2012 12.34 12.46 12.19 12.29 224,443 -0.08(-0.65%)
Jan 23, 2012 12.24 12.42 12.15 12.37 163,608 +0.14(+1.14%)
Jan 20, 2012 12.55 12.65 12.14 12.23 207,288 -0.36(-2.86%)
Jan 19, 2012 12.56 12.60 12.30 12.59 332,333 +0.11(+0.88%)
Jan 18, 2012 12.37 12.75 12.20 12.48 655,330 +0.13(+1.05%)
Jan 17, 2012 12.15 12.42 12.01 12.35 781,645 -0.28(-2.22%)
Jan 13, 2012 11.66 12.70 11.54 12.63 1,144,213 +0.85(+7.22%)
Jan 12, 2012 11.65 11.78 11.50 11.78 324,777 +0.17(+1.46%)
Jan 11, 2012 11.49 11.65 11.39 11.61 195,499 +0.08(+0.69%)
Jan 10, 2012 11.45 11.65 11.42 11.53 284,887 +0.22(+1.95%)
Jan 09, 2012 11.52 11.52 11.28 11.31 212,051 -0.14(-1.22%)
Jan 06, 2012 11.52 11.63 11.31 11.45 175,754 -0.08(-0.69%)
Jan 05, 2012 11.58 11.70 11.40 11.53 197,492 -0.11(-0.95%)
Jan 04, 2012 11.58 11.75 11.50 11.64 219,042 +0.16(+1.39%)
Dec 30, 2011 11.71 11.75 11.44 11.48 242,347 -0.23(-1.96%)
Dec 29, 2011 11.66 11.76 11.57 11.71 157,028 +0.04(+0.34%)
Dec 28, 2011 11.64 11.75 11.59 11.67 335,415 -0.01(-0.09%)
Dec 27, 2011 11.51 11.75 11.45 11.68 147,307 +0.13(+1.13%)
Dec 23, 2011 11.59 12.00 11.40 11.55 252,356 -0.02(-0.17%)
Dec 21, 2011 11.63 11.63 11.16 11.57 244,579 -0.06(-0.52%)
Dec 20, 2011 11.46 11.64 11.40 11.63 332,746 +0.36(+3.19%)
Dec 19, 2011 11.71 11.85 11.22 11.27 282,071 -0.41(-3.51%)
Dec 16, 2011 11.55 11.74 11.36 11.68 1,062,797 +0.15(+1.30%)
Dec 15, 2011 11.70 11.70 11.15 11.53 464,033 -0.10(-0.86%)
Dec 14, 2011 11.29 11.63 11.21 11.63 725,302 +0.28(+2.47%)
Dec 13, 2011 11.15 11.50 11.06 11.35 523,333 +0.31(+2.81%)
Dec 12, 2011 10.66 11.06 10.55 11.04 387,275 +0.29(+2.70%)
Dec 09, 2011 10.69 10.86 10.47 10.75 371,759 +0.13(+1.22%)
Dec 08, 2011 10.73 10.91 10.60 10.62 402,587 -0.19(-1.76%)
Dec 07, 2011 11.00 11.10 10.67 10.81 415,541 -0.24(-2.17%)
Dec 06, 2011 11.23 11.34 10.87 11.05 515,067 -0.19(-1.69%)
Dec 05, 2011 11.49 11.65 11.18 11.24 371,285 -0.14(-1.23%)
Dec 02, 2011 11.64 11.70 11.36 11.38 543,434 -0.06(-0.52%)
Dec 01, 2011 11.30 11.64 11.27 11.44 391,284 +0.10(+0.88%)
Nov 30, 2011 11.30 11.41 11.18 11.34 559,692 +0.40(+3.66%)
Nov 29, 2011 10.91 11.01 10.76 10.94 240,119 +0.06(+0.55%)
Nov 28, 2011 10.55 11.03 10.55 10.88 420,216 +0.68(+6.67%)
Nov 25, 2011 10.21 10.24 10.13 10.20 116,254 -0.04(-0.39%)
Nov 23, 2011 10.40 10.41 10.11 10.24 254,831 -0.22(-2.10%)
Nov 22, 2011 10.17 10.61 10.17 10.46 231,491 +0.27(+2.65%)
Nov 21, 2011 10.17 10.23 10.00 10.19 445,379 -0.17(-1.64%)
Nov 18, 2011 10.85 10.86 10.23 10.36 713,644 -0.49(-4.52%)
Nov 17, 2011 10.96 11.08 10.66 10.85 321,379 -0.12(-1.09%)
Nov 16, 2011 11.41 11.53 10.92 10.97 1,212,689 -0.52(-4.53%)
Nov 15, 2011 11.34 11.59 11.22 11.49 307,223 +0.07(+0.61%)
Nov 14, 2011 11.46 11.64 11.30 11.42 379,384 -0.11(-0.95%)
Nov 11, 2011 11.11 11.61 10.96 11.53 376,177 +0.47(+4.25%)
Nov 10, 2011 11.41 11.44 10.99 11.06 289,544 -0.24(-2.12%)
Nov 09, 2011 11.31 11.44 11.23 11.30 689,473 -0.19(-1.65%)
Nov 08, 2011 11.76 11.76 11.40 11.49 657,695 -0.19(-1.63%)
Nov 07, 2011 11.65 11.71 11.40 11.68 767,305 -0.04(-0.34%)
Nov 04, 2011 11.80 11.84 11.50 11.72 314,158 -0.23(-1.92%)
Nov 03, 2011 11.97 11.97 11.53 11.95 628,746 +0.07(+0.59%)
Nov 02, 2011 11.03 11.94 10.83 11.88 1,745,992 +1.05(+9.70%)
Nov 01, 2011 10.48 10.95 10.48 10.83 923,752 -0.06(-0.55%)
Oct 31, 2011 11.05 11.13 10.43 10.89 1,079,062 -0.31(-2.77%)
Oct 28, 2011 11.95 12.20 11.17 11.20 2,325,654 +0.35(+3.23%)
Oct 27, 2011 11.25 11.65 10.66 10.85 1,022,668 -0.07(-0.64%)
Oct 26, 2011 11.02 11.06 10.78 10.92 1,327,481 +0.06(+0.55%)
Oct 25, 2011 10.95 11.03 10.73 10.86 746,524 -0.13(-1.18%)
Oct 24, 2011 10.59 11.10 10.36 10.99 1,059,565 +0.40(+3.78%)
Oct 21, 2011 10.63 10.63 10.35 10.59 550,061 +0.15(+1.44%)
Oct 20, 2011 10.59 10.61 10.18 10.44 480,896 -0.16(-1.51%)
Oct 19, 2011 11.41 11.60 10.26 10.60 1,342,148 -0.82(-7.18%)
Oct 18, 2011 11.26 11.72 11.09 11.42 650,301 +0.20(+1.78%)
Oct 17, 2011 11.10 11.69 10.90 11.22 666,595 +0.00(+0.00%)
Oct 14, 2011 11.21 11.33 11.05 11.22 284,729 +0.15(+1.36%)
Oct 13, 2011 11.18 11.18 10.90 11.07 242,057 -0.21(-1.86%)
Oct 12, 2011 11.38 11.44 11.13 11.28 477,191 +0.00(+0.00%)
Oct 11, 2011 10.91 11.45 10.82 11.28 639,718 +0.26(+2.36%)
Oct 10, 2011 11.00 11.27 10.78 11.02 397,451 +0.22(+2.04%)
Oct 07, 2011 10.92 11.20 10.56 10.80 685,333 -0.02(-0.18%)
Oct 06, 2011 10.95 11.12 10.40 10.82 445,070 +0.16(+1.50%)
Oct 05, 2011 10.67 11.24 10.40 10.66 688,146 -0.03(-0.28%)
Oct 04, 2011 9.900 10.70 9.810 10.69 792,731 +0.69(+6.90%)
Oct 03, 2011 9.920 10.35 9.750 10.00 787,933 -0.04(-0.40%)
Sep 30, 2011 10.31 10.52 10.00 10.04 618,763 -0.51(-4.83%)
Sep 29, 2011 10.78 10.91 10.19 10.55 336,578 +0.07(+0.67%)
Sep 28, 2011 10.98 10.99 10.48 10.48 392,771 -0.46(-4.20%)
Sep 27, 2011 11.10 11.30 10.85 10.94 549,248 +0.04(+0.37%)
Sep 26, 2011 10.52 10.92 10.20 10.90 513,359 +0.52(+5.01%)
Sep 23, 2011 10.25 10.66 9.950 10.38 654,956 +0.15(+1.47%)
Sep 22, 2011 10.50 10.80 10.02 10.23 616,938 -0.62(-5.71%)
Sep 21, 2011 11.13 11.40 10.71 10.85 422,111 -0.30(-2.69%)
Sep 20, 2011 11.21 11.44 11.03 11.15 577,896 -0.02(-0.18%)
Sep 19, 2011 10.74 11.48 10.60 11.17 535,627 +0.16(+1.45%)
Sep 16, 2011 10.92 11.03 10.65 11.01 1,526,096 +0.09(+0.82%)
Sep 15, 2011 10.22 11.03 10.12 10.92 1,242,478 +0.81(+8.01%)
Sep 14, 2011 10.11 10.19 9.890 10.11 868,435 +0.06(+0.60%)
Sep 13, 2011 9.220 10.06 9.220 10.05 1,825,323 +0.90(+9.84%)
Sep 12, 2011 8.830 9.280 8.820 9.150 529,129 +0.16(+1.78%)
Sep 09, 2011 9.040 9.180 8.910 8.990 361,405 -0.18(-1.96%)
Sep 08, 2011 9.270 9.490 9.100 9.170 170,926 -0.18(-1.93%)
Sep 07, 2011 9.120 9.350 9.010 9.350 219,803 +0.36(+4.00%)
Sep 06, 2011 8.610 9.010 8.610 8.990 308,101 +0.09(+1.01%)
Sep 02, 2011 9.020 9.360 8.900 8.900 377,900 -0.35(-3.78%)
Sep 01, 2011 8.690 9.760 8.690 9.250 496,384 -0.27(-2.84%)
Aug 31, 2011 9.790 9.810 9.280 9.520 786,585 -0.28(-2.86%)
Aug 30, 2011 9.250 9.800 9.210 9.800 728,740 +0.45(+4.81%)
Aug 29, 2011 9.190 9.360 9.040 9.350 302,678 +0.27(+2.97%)
Aug 26, 2011 8.760 9.140 8.500 9.080 227,011 +0.25(+2.83%)
Aug 25, 2011 9.290 9.340 8.820 8.830 262,485 -0.38(-4.13%)
Aug 24, 2011 9.130 9.370 8.880 9.210 297,449 +0.06(+0.66%)
Aug 23, 2011 8.680 9.290 8.680 9.150 647,347 +0.49(+5.66%)
Aug 22, 2011 8.620 8.700 8.270 8.660 345,956 +0.26(+3.10%)
Aug 19, 2011 8.700 9.020 8.290 8.400 430,646 -0.46(-5.19%)
Aug 18, 2011 8.880 9.090 8.750 8.860 763,240 -0.31(-3.38%)
Aug 17, 2011 9.450 9.600 9.050 9.170 772,108 -0.19(-2.03%)
Aug 16, 2011 9.180 9.490 9.110 9.360 573,301 +0.05(+0.54%)
Aug 15, 2011 9.060 9.340 8.960 9.310 1,017,321 +0.32(+3.56%)
Aug 12, 2011 8.980 9.100 8.890 8.990 1,106,179 +0.07(+0.78%)
Aug 11, 2011 8.730 8.970 8.570 8.920 1,243,649 +0.22(+2.53%)
Aug 10, 2011 8.650 8.960 8.470 8.700 1,048,882 -0.17(-1.92%)
Aug 09, 2011 8.480 8.880 7.800 8.870 1,267,630 +1.23(+16.10%)
Aug 08, 2011 8.040 8.300 7.640 7.640 797,721 -0.62(-7.51%)
Aug 05, 2011 8.260 8.490 7.820 8.260 664,003 +0.06(+0.73%)
Aug 04, 2011 8.830 8.960 8.200 8.200 481,425 -0.72(-8.07%)
Aug 03, 2011 8.800 9.000 8.580 8.920 354,792 +0.11(+1.25%)
Aug 02, 2011 8.950 9.190 8.810 8.810 470,548 -0.16(-1.78%)
Aug 01, 2011 9.200 9.200 8.910 8.970 456,126 -0.11(-1.21%)
Jul 29, 2011 9.040 9.225 8.870 9.080 382,160 -0.07(-0.77%)
Jul 28, 2011 8.730 9.180 8.730 9.150 618,965 +0.14(+1.55%)
Jul 27, 2011 8.850 9.470 8.750 9.010 1,336,854 +0.09(+1.01%)
Jul 26, 2011 8.580 8.980 8.380 8.920 1,334,113 +0.38(+4.45%)
Jul 25, 2011 9.270 9.270 8.510 8.540 756,045 -0.78(-8.37%)
Jul 22, 2011 9.580 9.680 9.091 9.320 1,417,702 -0.33(-3.42%)
Jul 21, 2011 9.700 9.750 9.570 9.650 496,943 +0.01(+0.10%)
Jul 20, 2011 9.750 9.760 9.510 9.640 841,213 -0.09(-0.92%)
Jul 19, 2011 9.500 9.750 9.370 9.730 1,152,808 +0.27(+2.85%)
Jul 18, 2011 9.440 9.530 9.180 9.460 674,373 +0.10(+1.07%)
Jul 15, 2011 9.280 9.470 9.180 9.360 1,579,796 +0.12(+1.30%)
Jul 14, 2011 9.040 9.260 8.980 9.240 2,053,349 +0.26(+2.90%)
Jul 13, 2011 8.860 9.040 8.680 8.980 511,745 +0.21(+2.39%)
Jul 12, 2011 8.780 8.920 8.700 8.770 451,006 -0.05(-0.57%)
Jul 11, 2011 9.090 9.150 8.780 8.820 1,110,934 -0.57(-6.07%)
Jul 08, 2011 9.430 9.450 9.280 9.390 170,605 -0.15(-1.57%)
Jul 07, 2011 9.570 9.570 9.440 9.540 214,300 +0.08(+0.85%)
Jul 06, 2011 9.210 9.510 9.140 9.460 586,029 +0.20(+2.16%)
Jul 05, 2011 9.360 9.378 9.170 9.260 238,173 -0.13(-1.38%)
Jul 01, 2011 9.310 9.450 9.170 9.390 339,251 +0.09(+0.97%)
Jun 30, 2011 9.280 9.350 9.130 9.300 493,829 +0.03(+0.32%)
Jun 29, 2011 9.280 9.330 9.090 9.270 280,830 +0.01(+0.11%)
Jun 28, 2011 9.100 9.260 8.950 9.260 674,538 +0.18(+1.98%)
Jun 27, 2011 9.110 9.200 8.950 9.080 902,767 -0.07(-0.77%)
Jun 24, 2011 8.500 9.340 8.470 9.150 2,029,321 +0.63(+7.39%)
Jun 23, 2011 8.040 8.530 7.800 8.520 803,993 +0.39(+4.80%)
Jun 22, 2011 8.370 8.450 8.110 8.130 211,235 -0.23(-2.75%)
Jun 21, 2011 8.400 8.460 8.260 8.360 391,115 +0.02(+0.24%)
Jun 20, 2011 8.290 8.530 8.180 8.340 231,666 -0.07(-0.83%)
Jun 17, 2011 8.250 8.500 8.040 8.410 917,666 +0.22(+2.69%)
Jun 16, 2011 7.840 8.340 7.800 8.190 715,985 +0.36(+4.60%)
Jun 15, 2011 7.500 7.880 7.440 7.830 387,312 +0.21(+2.76%)
Jun 14, 2011 7.330 7.630 7.280 7.620 127,263 +0.37(+5.10%)
Jun 13, 2011 7.480 7.520 7.250 7.250 197,224 -0.23(-3.07%)
Jun 10, 2011 7.610 7.670 7.340 7.480 321,872 -0.19(-2.48%)
Jun 09, 2011 7.650 7.890 7.610 7.670 266,353 +0.04(+0.52%)
Jun 08, 2011 7.700 7.810 7.580 7.630 178,983 -0.12(-1.55%)
Jun 07, 2011 7.780 7.960 7.700 7.750 156,601 +0.04(+0.52%)
Jun 06, 2011 8.030 8.085 7.700 7.710 260,110 -0.27(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.