Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.91 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.018 9.024 8.882 8.939 259,275 -0.11(-1.25%)
May 30, 2019 9.165 9.201 9.052 9.052 208,732 -0.08(-0.93%)
May 29, 2019 9.074 9.162 9.046 9.137 175,387 +0.01(+0.06%)
May 28, 2019 9.193 9.215 9.131 9.131 161,559 -0.08(-0.92%)
May 24, 2019 9.267 9.267 9.182 9.216 86,189 -0.01(-0.12%)
May 23, 2019 9.210 9.238 9.148 9.227 83,290 +0.00(+0.00%)
May 22, 2019 9.306 9.306 9.216 9.227 123,277 -0.08(-0.85%)
May 21, 2019 9.289 9.323 9.221 9.306 101,683 +0.06(+0.67%)
May 20, 2019 9.216 9.295 9.193 9.244 164,605 +0.00(+0.00%)
May 17, 2019 9.114 9.289 9.114 9.244 117,160 +0.11(+1.24%)
May 16, 2019 9.063 9.210 9.063 9.131 170,272 -0.01(-0.12%)
May 15, 2019 9.091 9.182 9.041 9.142 110,545 +0.06(+0.62%)
May 14, 2019 9.052 9.148 8.899 9.086 103,069 +0.01(+0.12%)
May 13, 2019 9.125 9.148 9.012 9.074 191,998 -0.05(-0.56%)
May 10, 2019 9.142 9.233 9.097 9.125 94,507 -0.02(-0.25%)
May 09, 2019 9.131 9.159 9.052 9.148 136,533 -0.02(-0.25%)
May 08, 2019 9.120 9.278 9.041 9.171 192,851 +0.01(+0.15%)
May 07, 2019 9.233 9.300 9.120 9.156 204,309 -0.09(-0.95%)
May 06, 2019 9.086 9.267 8.990 9.244 193,297 +0.06(+0.68%)
May 03, 2019 8.984 9.210 8.928 9.182 238,569 +0.25(+2.85%)
May 02, 2019 8.945 8.995 8.911 8.928 117,835 +0.01(+0.06%)
May 01, 2019 8.877 8.933 8.843 8.922 95,050 +0.05(+0.57%)
Apr 30, 2019 8.922 8.936 8.829 8.871 145,551 -0.05(-0.57%)
Apr 29, 2019 8.939 9.024 8.922 8.922 135,515 -0.02(-0.19%)
Apr 26, 2019 8.877 8.956 8.871 8.939 134,681 +0.06(+0.64%)
Apr 25, 2019 8.764 8.928 8.662 8.882 238,397 +0.15(+1.68%)
Apr 24, 2019 8.735 8.803 8.713 8.735 230,989 +0.00(+0.00%)
Apr 23, 2019 8.713 8.803 8.673 8.735 177,011 +0.05(+0.52%)
Apr 22, 2019 8.690 8.758 8.628 8.690 222,032 +0.01(+0.07%)
Apr 18, 2019 8.752 8.808 8.662 8.685 165,122 -0.05(-0.58%)
Apr 17, 2019 8.769 8.848 8.696 8.735 137,699 -0.03(-0.39%)
Apr 16, 2019 8.718 8.837 8.685 8.769 187,308 +0.06(+0.71%)
Apr 15, 2019 8.735 8.735 8.673 8.707 125,193 -0.03(-0.32%)
Apr 12, 2019 8.741 8.781 8.679 8.735 104,241 +0.03(+0.39%)
Apr 11, 2019 8.775 8.775 8.679 8.702 122,556 -0.05(-0.58%)
Apr 10, 2019 8.662 8.769 8.662 8.752 116,445 +0.09(+1.04%)
Apr 09, 2019 8.735 8.752 8.639 8.662 91,226 -0.09(-1.03%)
Apr 08, 2019 8.735 8.775 8.685 8.752 113,998 +0.01(+0.13%)
Apr 05, 2019 8.752 8.795 8.730 8.741 80,348 +0.01(+0.06%)
Apr 04, 2019 8.713 8.775 8.696 8.735 118,566 +0.04(+0.45%)
Apr 03, 2019 8.713 8.747 8.685 8.696 107,064 -0.02(-0.26%)
Apr 02, 2019 8.730 8.764 8.696 8.718 96,470 -0.01(-0.13%)
Apr 01, 2019 8.730 8.758 8.679 8.730 110,727 +0.07(+0.78%)
Mar 29, 2019 8.752 8.781 8.662 8.662 163,529 -0.08(-0.97%)
Mar 28, 2019 8.685 8.758 8.685 8.747 87,414 +0.05(+0.58%)
Mar 27, 2019 8.685 8.724 8.662 8.696 147,691 +0.01(+0.13%)
Mar 26, 2019 8.639 8.696 8.617 8.685 96,119 +0.10(+1.12%)
Mar 25, 2019 8.560 8.668 8.543 8.589 178,227 +0.03(+0.40%)
Mar 22, 2019 8.696 8.706 8.521 8.555 232,905 -0.11(-1.30%)
Mar 21, 2019 8.622 8.730 8.622 8.668 169,270 +0.03(+0.33%)
Mar 20, 2019 8.730 8.752 8.617 8.639 180,855 -0.08(-0.91%)
Mar 19, 2019 8.758 8.782 8.707 8.718 123,976 -0.04(-0.45%)
Mar 18, 2019 8.792 8.809 8.707 8.758 191,749 -0.01(-0.13%)
Mar 15, 2019 8.685 8.769 8.645 8.769 293,786 +0.07(+0.78%)
Mar 14, 2019 8.690 8.730 8.634 8.702 370,663 +0.01(+0.06%)
Mar 13, 2019 8.696 8.702 8.628 8.696 290,895 +0.00(+0.00%)
Mar 12, 2019 8.724 8.730 8.639 8.696 260,734 +0.00(+0.00%)
Mar 11, 2019 8.718 8.769 8.645 8.696 283,589 +0.03(+0.33%)
Mar 08, 2019 8.651 8.747 8.459 8.668 313,962 +0.02(+0.20%)
Mar 07, 2019 8.572 8.679 8.487 8.651 349,026 +0.06(+0.66%)
Mar 06, 2019 8.589 8.644 8.539 8.594 421,207 +0.03(+0.32%)
Mar 05, 2019 8.583 8.616 8.456 8.567 296,284 -0.06(-0.64%)
Mar 04, 2019 8.407 8.726 8.401 8.622 510,706 +0.28(+3.37%)
Mar 01, 2019 8.297 8.484 8.286 8.341 490,461 +0.07(+0.87%)
Feb 28, 2019 8.335 8.346 8.247 8.269 250,832 -0.07(-0.79%)
Feb 27, 2019 8.467 8.467 8.313 8.335 264,088 -0.14(-1.63%)
Feb 26, 2019 8.638 8.638 8.346 8.473 307,480 -0.17(-1.91%)
Feb 25, 2019 8.539 8.682 8.445 8.638 310,880 +0.11(+1.29%)
Feb 22, 2019 8.319 8.528 8.313 8.528 481,022 +0.23(+2.72%)
Feb 21, 2019 8.341 8.385 8.269 8.302 259,608 -0.01(-0.13%)
Feb 20, 2019 8.181 8.385 8.126 8.313 275,037 +0.14(+1.68%)
Feb 19, 2019 8.098 8.198 8.032 8.175 253,519 +0.06(+0.75%)
Feb 15, 2019 8.071 8.126 8.021 8.115 200,032 +0.07(+0.82%)
Feb 14, 2019 7.983 8.098 7.906 8.049 232,562 +0.07(+0.90%)
Feb 13, 2019 7.850 7.994 7.828 7.977 195,070 +0.13(+1.69%)
Feb 12, 2019 7.906 7.939 7.828 7.845 126,559 -0.03(-0.35%)
Feb 11, 2019 7.801 7.889 7.801 7.872 104,547 +0.08(+0.99%)
Feb 08, 2019 7.823 7.828 7.729 7.795 102,194 -0.04(-0.56%)
Feb 07, 2019 7.895 7.933 7.790 7.839 117,010 -0.06(-0.77%)
Feb 06, 2019 7.872 8.027 7.834 7.900 358,752 +0.03(+0.42%)
Feb 05, 2019 7.669 7.867 7.669 7.867 239,828 +0.21(+2.81%)
Feb 04, 2019 7.685 7.693 7.619 7.652 141,691 -0.05(-0.64%)
Feb 01, 2019 7.713 7.713 7.674 7.702 113,267 +0.00(+0.00%)
Jan 31, 2019 7.685 7.768 7.630 7.702 246,153 +0.02(+0.29%)
Jan 30, 2019 7.575 7.687 7.523 7.680 196,309 +0.14(+1.90%)
Jan 29, 2019 7.498 7.564 7.443 7.536 203,724 +0.02(+0.22%)
Jan 28, 2019 7.459 7.525 7.459 7.520 107,640 +0.06(+0.74%)
Jan 25, 2019 7.476 7.509 7.437 7.465 68,069 +0.03(+0.37%)
Jan 24, 2019 7.404 7.476 7.366 7.437 95,405 +0.04(+0.52%)
Jan 23, 2019 7.344 7.410 7.291 7.399 96,890 +0.08(+1.13%)
Jan 22, 2019 7.289 7.366 7.271 7.316 102,194 -0.02(-0.30%)
Jan 18, 2019 7.355 7.399 7.283 7.338 130,874 +0.01(+0.08%)
Jan 17, 2019 7.195 7.344 7.195 7.333 118,518 +0.09(+1.29%)
Jan 16, 2019 7.184 7.266 7.156 7.239 95,710 +0.06(+0.77%)
Jan 15, 2019 7.074 7.184 7.035 7.184 132,393 +0.12(+1.64%)
Jan 14, 2019 7.085 7.129 7.035 7.068 108,727 -0.01(-0.16%)
Jan 11, 2019 7.107 7.145 7.079 7.079 65,528 -0.03(-0.39%)
Jan 10, 2019 7.063 7.134 7.057 7.107 106,903 +0.02(+0.23%)
Jan 09, 2019 7.123 7.151 7.046 7.090 218,814 -0.01(-0.16%)
Jan 08, 2019 6.980 7.118 6.973 7.101 171,988 +0.14(+2.06%)
Jan 07, 2019 6.804 6.995 6.793 6.958 209,602 +0.14(+2.02%)
Jan 04, 2019 6.616 6.831 6.616 6.820 199,488 +0.25(+3.86%)
Jan 03, 2019 6.550 6.660 6.534 6.567 155,036 +0.01(+0.17%)
Jan 02, 2019 6.413 6.614 6.374 6.556 197,978 +0.12(+1.80%)
Dec 31, 2018 6.589 6.605 6.324 6.440 576,501 -0.14(-2.18%)
Dec 28, 2018 6.655 6.798 6.556 6.583 423,663 -0.04(-0.58%)
Dec 27, 2018 6.440 6.694 6.440 6.622 371,482 +0.08(+1.26%)
Dec 26, 2018 6.374 6.556 6.374 6.539 364,170 +0.14(+2.24%)
Dec 24, 2018 6.424 6.506 6.357 6.396 266,105 -0.09(-1.36%)
Dec 21, 2018 6.655 6.710 6.468 6.484 473,762 -0.03(-0.42%)
Dec 20, 2018 6.886 6.886 6.479 6.512 510,866 -0.37(-5.36%)
Dec 19, 2018 6.963 7.045 6.843 6.881 277,571 -0.08(-1.19%)
Dec 18, 2018 7.035 7.228 6.864 6.963 312,042 -0.01(-0.08%)
Dec 17, 2018 7.311 7.399 6.969 6.969 326,482 -0.41(-5.53%)
Dec 14, 2018 7.498 7.558 7.377 7.377 132,326 -0.14(-1.83%)
Dec 13, 2018 7.608 7.636 7.509 7.514 104,209 -0.06(-0.73%)
Dec 12, 2018 7.658 7.691 7.547 7.569 219,674 -0.06(-0.79%)
Dec 11, 2018 7.680 7.701 7.603 7.630 168,978 +0.03(+0.44%)
Dec 10, 2018 7.619 7.658 7.536 7.597 292,939 +0.03(+0.44%)
Dec 07, 2018 7.531 7.658 7.443 7.564 290,247 +0.06(+0.81%)
Dec 06, 2018 7.503 7.547 7.404 7.503 298,983 -0.06(-0.80%)
Dec 04, 2018 7.692 7.692 7.548 7.564 235,875 -0.13(-1.73%)
Dec 03, 2018 7.644 7.730 7.511 7.698 286,770 +0.17(+2.27%)
Nov 30, 2018 7.532 7.532 7.473 7.527 121,307 -0.01(-0.07%)
Nov 29, 2018 7.527 7.559 7.481 7.532 162,587 +0.03(+0.36%)
Nov 28, 2018 7.441 7.516 7.404 7.505 121,908 +0.07(+0.93%)
Nov 27, 2018 7.420 7.489 7.404 7.436 127,515 -0.01(-0.07%)
Nov 26, 2018 7.500 7.537 7.436 7.441 118,862 -0.02(-0.29%)
Nov 23, 2018 7.436 7.462 7.372 7.462 84,615 +0.05(+0.65%)
Nov 21, 2018 7.414 7.414 7.414 0 +0.00(+0.00%)
Nov 20, 2018 7.457 7.465 7.356 7.414 189,746 -0.07(-0.93%)
Nov 19, 2018 7.430 7.511 7.414 7.484 96,928 +0.06(+0.86%)
Nov 16, 2018 7.382 7.462 7.372 7.420 75,255 +0.01(+0.07%)
Nov 15, 2018 7.404 7.462 7.372 7.414 77,146 -0.02(-0.22%)
Nov 14, 2018 7.425 7.495 7.393 7.430 105,133 +0.03(+0.43%)
Nov 13, 2018 7.462 7.479 7.382 7.398 102,295 -0.03(-0.43%)
Nov 12, 2018 7.559 7.559 7.404 7.430 95,698 -0.09(-1.14%)
Nov 09, 2018 7.500 7.527 7.452 7.516 100,527 -0.02(-0.28%)
Nov 08, 2018 7.559 7.649 7.495 7.537 131,837 -0.03(-0.35%)
Nov 07, 2018 7.527 7.607 7.524 7.564 134,430 +0.05(+0.71%)
Nov 06, 2018 7.345 7.521 7.308 7.511 115,249 +0.17(+2.25%)
Nov 05, 2018 7.356 7.414 7.318 7.345 177,578 +0.00(+0.00%)
Nov 02, 2018 7.479 7.511 7.313 7.345 251,413 -0.07(-1.01%)
Nov 01, 2018 7.409 7.446 7.356 7.420 78,585 +0.09(+1.17%)
Oct 31, 2018 7.243 7.372 7.227 7.334 191,263 +0.11(+1.55%)
Oct 30, 2018 7.163 7.222 7.105 7.222 244,859 +0.09(+1.27%)
Oct 29, 2018 7.115 7.175 7.073 7.131 126,957 +0.04(+0.60%)
Oct 26, 2018 7.067 7.182 7.003 7.089 113,632 -0.01(-0.08%)
Oct 25, 2018 7.110 7.163 7.094 7.094 91,472 +0.04(+0.61%)
Oct 24, 2018 7.142 7.190 7.030 7.051 124,733 -0.11(-1.57%)
Oct 23, 2018 7.153 7.194 7.003 7.163 163,941 -0.04(-0.59%)
Oct 22, 2018 7.260 7.297 7.206 7.206 93,635 -0.07(-0.95%)
Oct 19, 2018 7.436 7.473 7.249 7.276 244,112 -0.15(-2.08%)
Oct 18, 2018 7.479 7.512 7.404 7.430 75,570 -0.04(-0.57%)
Oct 17, 2018 7.495 7.531 7.452 7.473 125,233 -0.02(-0.25%)
Oct 16, 2018 7.495 7.531 7.457 7.492 129,711 +0.00(+0.04%)
Oct 15, 2018 7.457 7.527 7.444 7.489 137,337 +0.03(+0.43%)
Oct 12, 2018 7.601 7.617 7.409 7.457 288,105 -0.09(-1.13%)
Oct 11, 2018 7.537 7.575 7.537 7.543 217,445 +0.01(+0.07%)
Oct 10, 2018 7.607 7.639 7.537 7.537 98,077 -0.09(-1.19%)
Oct 09, 2018 7.623 7.644 7.543 7.628 243,300 +0.01(+0.07%)
Oct 08, 2018 7.756 7.778 7.601 7.623 141,693 -0.13(-1.72%)
Oct 05, 2018 7.794 7.815 7.746 7.756 53,914 -0.04(-0.55%)
Oct 04, 2018 7.852 7.868 7.799 7.799 129,276 -0.03(-0.41%)
Oct 03, 2018 7.794 7.842 7.767 7.831 114,107 +0.05(+0.62%)
Oct 02, 2018 7.746 7.843 7.746 7.783 72,780 +0.03(+0.41%)
Oct 01, 2018 7.762 7.815 7.746 7.751 126,058 -0.06(-0.75%)
Sep 28, 2018 7.772 7.868 7.762 7.810 147,703 +0.00(+0.00%)
Sep 27, 2018 7.788 7.842 7.783 7.810 104,972 +0.03(+0.34%)
Sep 26, 2018 7.772 7.858 7.772 7.783 77,915 +0.01(+0.14%)
Sep 25, 2018 7.842 7.874 7.767 7.772 75,633 -0.06(-0.82%)
Sep 24, 2018 7.901 7.911 7.815 7.836 131,854 -0.04(-0.54%)
Sep 21, 2018 7.954 7.975 7.852 7.879 154,816 -0.04(-0.54%)
Sep 20, 2018 7.799 7.922 7.751 7.922 173,875 +0.13(+1.71%)
Sep 19, 2018 7.740 7.842 7.740 7.788 105,408 +0.06(+0.83%)
Sep 18, 2018 7.783 7.799 7.708 7.724 123,117 -0.05(-0.69%)
Sep 17, 2018 7.772 7.847 7.767 7.778 123,112 -0.03(-0.41%)
Sep 14, 2018 7.847 7.895 7.788 7.810 118,312 -0.04(-0.48%)
Sep 13, 2018 7.847 7.959 7.842 7.847 226,255 +0.01(+0.07%)
Sep 12, 2018 7.842 7.901 7.820 7.842 116,706 -0.02(-0.20%)
Sep 11, 2018 7.879 7.922 7.842 7.858 102,965 -0.02(-0.27%)
Sep 10, 2018 7.917 7.949 7.868 7.879 153,742 -0.02(-0.20%)
Sep 07, 2018 7.949 7.954 7.890 7.895 104,833 -0.06(-0.74%)
Sep 06, 2018 8.045 8.168 7.911 7.954 314,178 -0.07(-0.93%)
Sep 05, 2018 8.018 8.044 7.919 8.029 408,933 +0.01(+0.13%)
Sep 04, 2018 7.940 8.034 7.940 8.018 318,428 +0.06(+0.79%)
Aug 31, 2018 7.956 7.956 7.956 0 +0.03(+0.33%)
Aug 30, 2018 7.899 7.956 7.893 7.930 170,584 -0.01(-0.13%)
Aug 29, 2018 7.888 7.940 7.859 7.940 120,786 +0.05(+0.66%)
Aug 28, 2018 7.914 7.935 7.862 7.888 207,632 -0.01(-0.07%)
Aug 27, 2018 7.925 7.925 7.852 7.893 151,249 +0.00(+0.00%)
Aug 24, 2018 7.846 7.899 7.836 7.893 171,125 +0.08(+1.00%)
Aug 23, 2018 7.831 7.852 7.789 7.815 143,907 -0.01(-0.13%)
Aug 22, 2018 7.826 7.828 7.810 7.826 106,576 +0.02(+0.20%)
Aug 21, 2018 7.742 7.831 7.732 7.810 164,415 +0.07(+0.87%)
Aug 20, 2018 7.695 7.753 7.695 7.742 115,593 +0.05(+0.61%)
Aug 17, 2018 7.722 7.729 7.643 7.695 93,917 -0.02(-0.27%)
Aug 16, 2018 7.722 7.753 7.695 7.716 91,105 +0.02(+0.27%)
Aug 15, 2018 7.722 7.745 7.680 7.695 94,729 -0.03(-0.34%)
Aug 14, 2018 7.737 7.753 7.706 7.722 119,549 +0.01(+0.07%)
Aug 13, 2018 7.711 7.748 7.695 7.716 123,099 +0.01(+0.07%)
Aug 10, 2018 7.742 7.748 7.695 7.711 145,581 -0.04(-0.54%)
Aug 09, 2018 7.784 7.820 7.711 7.753 96,295 -0.02(-0.20%)
Aug 08, 2018 7.695 7.831 7.664 7.768 194,956 +0.08(+1.08%)
Aug 07, 2018 7.680 7.753 7.641 7.685 155,741 +0.02(+0.20%)
Aug 06, 2018 7.623 7.680 7.591 7.669 101,223 +0.02(+0.27%)
Aug 03, 2018 7.664 7.664 7.539 7.649 146,158 +0.00(+0.00%)
Aug 02, 2018 7.534 7.654 7.526 7.649 129,489 +0.10(+1.38%)
Aug 01, 2018 7.508 7.545 7.446 7.545 150,894 +0.03(+0.42%)
Jul 31, 2018 7.513 7.529 7.404 7.513 164,052 -0.01(-0.07%)
Jul 30, 2018 7.472 7.524 7.461 7.518 88,338 +0.04(+0.56%)
Jul 27, 2018 7.513 7.810 7.446 7.477 146,734 -0.04(-0.55%)
Jul 26, 2018 7.513 7.617 7.513 7.518 94,161 +0.01(+0.07%)
Jul 25, 2018 7.534 7.591 7.508 7.513 100,002 -0.04(-0.48%)
Jul 24, 2018 7.576 7.602 7.524 7.550 103,760 +0.01(+0.07%)
Jul 23, 2018 7.597 7.637 7.534 7.545 67,954 -0.05(-0.62%)
Jul 20, 2018 7.685 7.716 7.587 7.591 93,431 -0.09(-1.15%)
Jul 19, 2018 7.732 7.763 7.664 7.680 83,288 -0.05(-0.67%)
Jul 18, 2018 7.649 7.748 7.602 7.732 141,873 +0.10(+1.30%)
Jul 17, 2018 7.545 7.643 7.521 7.633 107,628 +0.08(+1.10%)
Jul 16, 2018 7.576 7.581 7.503 7.550 90,262 +0.02(+0.28%)
Jul 13, 2018 7.487 7.539 7.485 7.529 106,528 +0.04(+0.49%)
Jul 12, 2018 7.643 7.487 7.492 136,149 -0.05(-0.69%)
Jul 11, 2018 7.524 7.617 7.513 7.545 90,760 +0.01(+0.07%)
Jul 10, 2018 7.560 7.565 7.492 7.539 79,524 -0.03(-0.34%)
Jul 09, 2018 7.539 7.612 7.524 7.565 163,906 +0.06(+0.76%)
Jul 06, 2018 7.487 7.530 7.456 7.508 141,458 +0.03(+0.35%)
Jul 05, 2018 7.560 7.560 7.472 7.482 105,552 -0.06(-0.83%)
Jul 03, 2018 7.545 7.545 7.545 0 +0.09(+1.26%)
Jul 02, 2018 7.404 7.472 7.383 7.451 123,500 +0.05(+0.70%)
Jun 29, 2018 7.357 7.440 7.352 7.399 134,686 +0.06(+0.78%)
Jun 28, 2018 7.394 7.425 7.315 7.341 148,735 -0.05(-0.70%)
Jun 27, 2018 7.451 7.464 7.394 7.394 139,007 -0.05(-0.70%)
Jun 26, 2018 7.456 7.508 7.409 7.446 228,300 +0.00(+0.00%)
Jun 25, 2018 7.472 7.524 7.420 7.446 284,059 -0.04(-0.56%)
Jun 22, 2018 7.560 7.576 7.487 7.487 235,925 -0.05(-0.62%)
Jun 21, 2018 7.508 7.581 7.492 7.534 273,908 +0.04(+0.49%)
Jun 20, 2018 7.529 7.529 7.482 7.498 277,823 +0.05(+0.63%)
Jun 19, 2018 7.378 7.492 7.367 7.451 252,110 +0.04(+0.56%)
Jun 18, 2018 7.383 7.466 7.378 7.409 111,769 +0.01(+0.07%)
Jun 15, 2018 7.451 7.367 7.404 163,383 -0.05(-0.63%)
Jun 14, 2018 7.420 7.492 7.383 7.451 112,464 +0.05(+0.70%)
Jun 13, 2018 7.435 7.440 7.362 7.399 142,111 -0.01(-0.07%)
Jun 12, 2018 7.492 7.492 7.357 7.404 215,947 -0.07(-0.91%)
Jun 11, 2018 7.524 7.545 7.446 7.472 265,074 -0.08(-1.10%)
Jun 08, 2018 7.534 7.586 7.498 7.555 341,577 +0.02(+0.28%)
Jun 07, 2018 7.404 7.539 7.378 7.534 594,563 +0.18(+2.48%)
Jun 06, 2018 7.382 7.393 7.299 7.352 362,331 -0.02(-0.27%)
Jun 05, 2018 7.372 7.392 7.296 7.372 330,111 +0.01(+0.14%)
Jun 04, 2018 7.337 7.367 7.271 7.362 298,187 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.