Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.151 6.151 6.063 6.063 336,942 -0.04(-0.66%)
May 27, 2016 6.075 6.103 6.103 6.103 1,560,547 -0.16(-2.50%)
May 26, 2016 6.208 6.324 6.208 6.260 110,822 +0.03(+0.52%)
May 25, 2016 6.151 6.358 6.151 6.228 314,271 +0.12(+2.04%)
May 24, 2016 6.188 6.216 6.103 6.103 75,163 -0.10(-1.62%)
May 23, 2016 6.135 6.244 6.135 6.204 124,505 +0.09(+1.44%)
May 20, 2016 6.035 6.212 6.015 6.115 103,955 +0.08(+1.33%)
May 19, 2016 6.071 6.079 5.862 6.035 203,229 -0.02(-0.40%)
May 18, 2016 6.224 6.272 6.023 6.059 142,045 -0.15(-2.46%)
May 17, 2016 6.179 6.236 6.143 6.212 61,341 +0.05(+0.78%)
May 16, 2016 6.159 6.236 6.123 6.163 51,595 +0.05(+0.79%)
May 13, 2016 6.139 6.184 6.095 6.115 146,573 +0.00(+0.00%)
May 12, 2016 6.324 6.360 6.091 6.115 168,509 -0.21(-3.30%)
May 11, 2016 6.131 6.396 6.131 6.324 227,965 +0.17(+2.74%)
May 10, 2016 6.232 6.240 6.111 6.155 131,483 -0.08(-1.35%)
May 09, 2016 6.232 6.308 6.184 6.240 131,817 +0.06(+0.97%)
May 06, 2016 6.280 6.380 6.147 6.179 122,383 -0.05(-0.84%)
May 05, 2016 6.224 6.376 6.147 6.232 219,766 +0.07(+1.17%)
May 04, 2016 6.220 6.296 6.147 6.159 64,100 -0.06(-0.97%)
May 03, 2016 6.276 6.304 6.208 6.220 57,139 -0.05(-0.83%)
May 02, 2016 6.408 6.412 6.268 6.272 95,904 -0.13(-2.01%)
Apr 29, 2016 6.420 6.420 6.264 6.400 108,687 -0.01(-0.13%)
Apr 28, 2016 6.296 6.420 6.260 6.408 175,480 +0.09(+1.46%)
Apr 27, 2016 6.204 6.332 6.075 6.316 170,529 +0.06(+0.96%)
Apr 26, 2016 6.131 6.256 6.075 6.256 60,235 +0.13(+2.10%)
Apr 25, 2016 6.228 6.240 6.127 6.127 68,296 -0.06(-0.97%)
Apr 22, 2016 6.308 6.392 6.179 6.188 83,043 -0.10(-1.60%)
Apr 21, 2016 6.264 6.400 6.264 6.288 95,498 +0.01(+0.13%)
Apr 20, 2016 6.368 6.368 6.280 6.280 71,845 -0.07(-1.08%)
Apr 19, 2016 6.284 6.348 6.208 6.348 54,038 +0.12(+1.93%)
Apr 18, 2016 6.240 6.320 6.191 6.228 73,409 -0.01(-0.19%)
Apr 15, 2016 6.264 6.330 6.163 6.240 137,595 -0.06(-0.89%)
Apr 14, 2016 6.344 6.424 6.264 6.296 160,047 +0.00(+0.00%)
Apr 13, 2016 6.332 6.340 6.192 6.296 104,523 -0.01(-0.13%)
Apr 12, 2016 6.184 6.304 6.147 6.304 106,302 +0.16(+2.55%)
Apr 11, 2016 6.248 6.336 6.147 6.147 41,359 -0.09(-1.42%)
Apr 08, 2016 6.216 6.338 6.147 6.236 57,996 +0.12(+2.04%)
Apr 07, 2016 6.304 6.304 6.109 6.111 68,702 -0.25(-3.91%)
Apr 06, 2016 6.127 6.364 6.095 6.360 127,722 +0.25(+4.14%)
Apr 05, 2016 6.155 6.324 6.095 6.107 54,733 -0.03(-0.52%)
Apr 04, 2016 6.224 6.340 6.115 6.139 95,956 -0.10(-1.55%)
Apr 01, 2016 6.228 6.332 6.228 6.236 34,022 +0.01(+0.13%)
Mar 31, 2016 6.256 6.281 6.047 6.228 96,499 +0.01(+0.13%)
Mar 30, 2016 6.204 6.284 6.165 6.220 85,222 +0.07(+1.18%)
Mar 29, 2016 6.147 6.233 6.119 6.147 104,127 -0.05(-0.84%)
Mar 28, 2016 6.272 6.283 6.155 6.200 77,783 -0.02(-0.32%)
Mar 24, 2016 5.951 6.220 6.220 6.220 91,152 +0.25(+4.24%)
Mar 23, 2016 6.175 6.282 5.947 5.967 125,229 -0.24(-3.88%)
Mar 22, 2016 5.971 6.244 5.947 6.208 184,217 +0.26(+4.32%)
Mar 21, 2016 5.951 6.087 5.927 5.951 75,935 -0.12(-1.92%)
Mar 18, 2016 6.167 6.167 5.995 6.067 116,655 -0.07(-1.18%)
Mar 17, 2016 5.947 6.163 5.782 6.139 208,883 +0.19(+3.17%)
Mar 16, 2016 5.890 5.985 5.692 5.951 88,477 +0.09(+1.51%)
Mar 15, 2016 5.967 6.019 5.850 5.862 62,501 -0.11(-1.82%)
Mar 14, 2016 5.862 5.971 5.790 5.971 128,925 +0.12(+1.99%)
Mar 11, 2016 5.818 5.939 5.778 5.854 50,352 +0.07(+1.25%)
Mar 10, 2016 5.790 5.830 5.702 5.782 61,037 +0.05(+0.84%)
Mar 09, 2016 5.927 5.935 5.573 5.734 196,311 -0.15(-2.59%)
Mar 08, 2016 6.000 6.090 5.867 5.886 272,460 -0.12(-1.95%)
Mar 07, 2016 5.945 6.023 5.914 6.004 208,219 +0.07(+1.25%)
Mar 04, 2016 5.706 5.941 5.665 5.929 185,265 +0.24(+4.19%)
Mar 03, 2016 5.660 5.706 5.605 5.691 127,423 +0.09(+1.57%)
Mar 02, 2016 5.605 5.686 5.534 5.603 86,293 -0.01(-0.10%)
Mar 01, 2016 5.609 5.703 5.609 5.609 125,252 +0.03(+0.56%)
Feb 29, 2016 5.374 5.589 5.374 5.577 155,688 +0.24(+4.47%)
Feb 26, 2016 5.323 5.448 5.280 5.339 73,031 +0.05(+0.89%)
Feb 25, 2016 5.218 5.394 5.085 5.292 97,274 +0.11(+2.19%)
Feb 24, 2016 5.178 5.249 5.096 5.178 108,587 -0.00(-0.08%)
Feb 23, 2016 5.100 5.276 5.078 5.182 87,420 +0.09(+1.84%)
Feb 22, 2016 5.085 5.253 5.065 5.088 134,894 +0.03(+0.54%)
Feb 19, 2016 4.959 5.155 4.959 5.061 80,195 +0.06(+1.17%)
Feb 18, 2016 5.104 5.104 4.909 5.002 137,962 -0.14(-2.74%)
Feb 17, 2016 4.799 5.252 4.795 5.143 162,095 +0.36(+7.43%)
Feb 16, 2016 4.842 4.932 4.764 4.787 147,563 +0.01(+0.16%)
Feb 12, 2016 4.987 4.779 4.779 4.779 96,134 -0.20(-3.93%)
Feb 11, 2016 4.842 4.975 4.772 4.975 199,764 +0.07(+1.52%)
Feb 10, 2016 5.030 5.030 4.866 4.901 143,441 -0.09(-1.80%)
Feb 09, 2016 5.147 5.264 4.948 4.991 137,980 -0.30(-5.62%)
Feb 08, 2016 5.155 5.289 5.048 5.288 53,328 +0.13(+2.58%)
Feb 05, 2016 5.104 5.245 5.090 5.155 43,048 +0.02(+0.46%)
Feb 04, 2016 5.065 5.171 5.026 5.131 91,176 +0.05(+0.92%)
Feb 03, 2016 5.124 5.124 4.991 5.085 42,927 -0.02(-0.38%)
Feb 02, 2016 5.171 5.184 5.014 5.104 70,540 -0.09(-1.66%)
Feb 01, 2016 5.225 5.225 5.143 5.190 99,818 -0.02(-0.38%)
Jan 29, 2016 5.167 5.394 5.167 5.210 137,581 +0.05(+0.91%)
Jan 28, 2016 5.198 5.237 5.143 5.163 253,354 +0.03(+0.53%)
Jan 27, 2016 5.120 5.269 5.038 5.135 72,880 +0.04(+0.77%)
Jan 26, 2016 5.096 5.221 5.038 5.096 177,234 +0.04(+0.77%)
Jan 25, 2016 5.178 5.272 5.020 5.057 129,855 -0.09(-1.82%)
Jan 22, 2016 4.748 5.221 4.748 5.151 147,164 +0.48(+10.30%)
Jan 21, 2016 4.647 4.768 4.647 4.670 149,923 +0.01(+0.25%)
Jan 20, 2016 4.807 4.884 4.435 4.658 275,252 -0.25(-5.10%)
Jan 19, 2016 5.006 5.022 4.807 4.909 178,157 -0.09(-1.72%)
Jan 15, 2016 5.065 4.995 4.995 4.995 212,722 -0.14(-2.67%)
Jan 14, 2016 5.065 5.175 5.065 5.131 207,728 +0.04(+0.85%)
Jan 13, 2016 5.210 5.329 4.952 5.088 258,319 -0.12(-2.33%)
Jan 12, 2016 5.272 5.296 5.163 5.210 101,646 -0.06(-1.19%)
Jan 11, 2016 5.319 5.335 5.182 5.272 118,242 -0.07(-1.25%)
Jan 08, 2016 5.609 5.609 5.280 5.339 127,725 -0.27(-4.88%)
Jan 07, 2016 5.667 5.765 5.570 5.613 135,502 -0.06(-1.10%)
Jan 06, 2016 5.476 5.734 5.476 5.675 63,366 +0.10(+1.75%)
Jan 05, 2016 5.495 5.593 5.495 5.577 121,693 +0.10(+1.86%)
Jan 04, 2016 5.343 5.495 5.257 5.476 71,870 +0.12(+2.26%)
Dec 31, 2015 5.397 5.354 5.354 5.354 254,397 -0.05(-0.98%)
Dec 30, 2015 5.444 5.546 5.394 5.407 106,317 -0.07(-1.32%)
Dec 29, 2015 5.527 5.662 5.437 5.480 159,280 +0.02(+0.36%)
Dec 28, 2015 5.585 5.624 5.448 5.460 149,260 -0.13(-2.31%)
Dec 24, 2015 5.585 5.589 5.589 5.589 65,197 -0.04(-0.63%)
Dec 23, 2015 5.577 5.726 5.509 5.624 111,310 +0.11(+1.99%)
Dec 22, 2015 5.570 5.636 5.511 5.515 102,295 -0.04(-0.63%)
Dec 21, 2015 5.534 5.573 5.493 5.550 53,208 +0.04(+0.71%)
Dec 18, 2015 5.620 5.769 5.476 5.511 207,268 -0.08(-1.40%)
Dec 17, 2015 5.241 5.765 5.241 5.589 471,123 +0.32(+6.13%)
Dec 16, 2015 5.237 5.292 5.175 5.266 137,371 +0.08(+1.55%)
Dec 15, 2015 5.218 5.272 5.128 5.186 134,035 +0.06(+1.14%)
Dec 14, 2015 5.171 5.337 5.124 5.128 283,889 -0.03(-0.61%)
Dec 11, 2015 5.175 5.288 5.159 5.159 280,210 -0.09(-1.79%)
Dec 10, 2015 5.276 5.294 5.190 5.253 168,349 +0.00(+0.07%)
Dec 09, 2015 5.319 5.397 5.249 5.249 104,916 -0.04(-0.81%)
Dec 08, 2015 5.358 5.491 5.270 5.292 190,107 -0.10(-1.81%)
Dec 07, 2015 5.280 5.390 5.280 5.390 101,009 +0.07(+1.40%)
Dec 04, 2015 5.366 5.442 5.284 5.315 140,033 -0.07(-1.24%)
Dec 03, 2015 5.499 5.577 5.366 5.382 127,208 -0.07(-1.22%)
Dec 02, 2015 5.550 5.639 5.370 5.448 217,446 -0.16(-2.79%)
Dec 01, 2015 5.464 5.643 5.426 5.605 223,501 +0.16(+2.94%)
Nov 30, 2015 5.372 5.445 5.343 5.445 215,617 +0.04(+0.70%)
Nov 27, 2015 5.338 5.418 5.336 5.407 70,322 +0.07(+1.28%)
Nov 25, 2015 5.266 5.338 5.338 5.338 84,305 +0.05(+0.86%)
Nov 24, 2015 5.331 5.397 5.243 5.293 131,661 -0.04(-0.71%)
Nov 23, 2015 5.270 5.342 5.213 5.331 250,386 +0.11(+2.11%)
Nov 20, 2015 5.126 5.274 5.110 5.221 221,911 +0.08(+1.55%)
Nov 19, 2015 5.095 5.160 5.088 5.141 138,108 +0.02(+0.45%)
Nov 18, 2015 5.183 5.186 5.088 5.118 259,694 -0.07(-1.32%)
Nov 17, 2015 5.183 5.243 5.139 5.186 117,951 -0.02(-0.36%)
Nov 16, 2015 5.129 5.251 5.129 5.205 124,533 +0.06(+1.07%)
Nov 13, 2015 5.183 5.196 5.141 5.150 56,651 -0.02(-0.40%)
Nov 12, 2015 5.239 5.293 5.152 5.171 191,335 -0.08(-1.45%)
Nov 11, 2015 5.251 5.351 5.239 5.247 104,244 +0.01(+0.22%)
Nov 10, 2015 5.186 5.293 5.186 5.236 87,130 +0.03(+0.51%)
Nov 09, 2015 5.179 5.296 5.156 5.209 140,046 -0.03(-0.65%)
Nov 06, 2015 5.141 5.258 5.141 5.243 107,418 +0.11(+2.07%)
Nov 05, 2015 5.232 5.258 5.126 5.137 93,741 -0.09(-1.67%)
Nov 04, 2015 5.221 5.224 5.136 5.224 103,496 -0.01(-0.15%)
Nov 03, 2015 5.251 5.281 5.221 5.232 78,233 -0.07(-1.29%)
Nov 02, 2015 5.236 5.312 5.183 5.300 186,968 +0.05(+0.94%)
Oct 30, 2015 5.300 5.300 5.183 5.251 178,139 -0.03(-0.58%)
Oct 29, 2015 5.300 5.395 5.243 5.281 129,682 -0.06(-1.14%)
Oct 28, 2015 5.365 5.383 5.202 5.342 158,712 +0.01(+0.14%)
Oct 27, 2015 5.429 5.429 5.315 5.334 106,035 -0.13(-2.43%)
Oct 26, 2015 5.638 5.638 5.440 5.467 70,244 -0.15(-2.70%)
Oct 23, 2015 5.539 5.779 5.494 5.619 189,873 +0.06(+1.09%)
Oct 22, 2015 5.600 5.600 5.509 5.558 63,731 -0.02(-0.27%)
Oct 21, 2015 5.574 5.642 5.539 5.574 52,360 -0.02(-0.34%)
Oct 20, 2015 5.414 5.631 5.346 5.593 80,606 +0.17(+3.15%)
Oct 19, 2015 5.388 5.426 5.372 5.422 49,771 +0.02(+0.28%)
Oct 16, 2015 5.482 5.520 5.350 5.407 55,421 -0.05(-0.84%)
Oct 15, 2015 5.353 5.665 5.319 5.452 104,002 +0.15(+2.79%)
Oct 14, 2015 5.388 5.388 5.296 5.304 88,641 -0.10(-1.90%)
Oct 13, 2015 5.475 5.570 5.365 5.407 132,529 -0.14(-2.53%)
Oct 12, 2015 5.400 5.547 5.369 5.547 157,653 +0.08(+1.53%)
Oct 09, 2015 5.520 5.557 5.391 5.463 62,340 -0.04(-0.76%)
Oct 08, 2015 5.501 5.608 5.391 5.505 74,758 +0.01(+0.21%)
Oct 07, 2015 5.562 5.608 5.460 5.494 79,484 -0.01(-0.21%)
Oct 06, 2015 5.338 5.520 5.338 5.505 124,470 +0.12(+2.26%)
Oct 05, 2015 5.308 5.395 5.205 5.384 79,141 +0.12(+2.24%)
Oct 02, 2015 5.183 5.353 5.103 5.266 255,013 +0.08(+1.46%)
Oct 01, 2015 5.270 5.270 5.152 5.190 76,547 -0.04(-0.80%)
Sep 30, 2015 5.300 5.346 5.213 5.232 173,646 +0.00(+0.00%)
Sep 29, 2015 5.327 5.403 5.171 5.232 274,011 -0.10(-1.92%)
Sep 28, 2015 5.433 5.456 5.319 5.334 141,031 -0.15(-2.70%)
Sep 25, 2015 5.657 5.662 5.456 5.482 75,143 -0.06(-1.16%)
Sep 24, 2015 5.312 5.592 5.277 5.547 117,608 +0.19(+3.62%)
Sep 23, 2015 5.331 5.369 5.331 5.353 76,331 +0.02(+0.28%)
Sep 22, 2015 5.353 5.410 5.334 5.338 102,195 -0.03(-0.50%)
Sep 21, 2015 5.448 5.460 5.342 5.365 82,560 -0.05(-0.91%)
Sep 18, 2015 5.319 5.505 5.319 5.414 99,748 +0.00(+0.07%)
Sep 17, 2015 5.536 5.547 5.403 5.410 152,280 -0.15(-2.73%)
Sep 16, 2015 5.615 5.619 5.547 5.562 69,823 -0.07(-1.21%)
Sep 15, 2015 5.752 5.752 5.450 5.631 113,468 -0.08(-1.40%)
Sep 14, 2015 5.673 5.747 5.591 5.710 201,547 +0.04(+0.72%)
Sep 11, 2015 5.555 5.703 5.533 5.670 161,855 +0.14(+2.61%)
Sep 10, 2015 5.496 5.640 5.390 5.525 131,813 -0.01(-0.27%)
Sep 09, 2015 5.385 5.577 5.337 5.540 148,047 +0.18(+3.31%)
Sep 08, 2015 5.403 5.492 5.325 5.362 70,085 +0.03(+0.63%)
Sep 04, 2015 5.403 5.329 5.329 5.329 89,440 -0.15(-2.70%)
Sep 03, 2015 5.488 5.540 5.333 5.477 91,291 -0.01(-0.27%)
Sep 02, 2015 5.488 5.551 5.481 5.492 120,142 +0.03(+0.61%)
Sep 01, 2015 5.377 5.470 5.348 5.459 63,732 +0.03(+0.48%)
Aug 31, 2015 5.425 5.506 5.307 5.433 73,117 +0.01(+0.27%)
Aug 28, 2015 5.348 5.465 5.314 5.418 87,314 +0.03(+0.62%)
Aug 27, 2015 5.274 5.385 5.181 5.385 172,069 +0.19(+3.56%)
Aug 26, 2015 5.151 5.266 4.922 5.200 211,315 +0.15(+2.93%)
Aug 25, 2015 5.274 5.274 5.003 5.052 185,245 -0.02(-0.36%)
Aug 24, 2015 5.029 5.333 2.772 5.070 526,050 -0.27(-4.99%)
Aug 21, 2015 5.414 5.525 5.329 5.337 218,514 -0.16(-2.96%)
Aug 20, 2015 5.477 5.544 5.477 5.499 80,296 -0.01(-0.13%)
Aug 19, 2015 5.492 5.551 5.492 5.507 79,275 -0.01(-0.13%)
Aug 18, 2015 5.551 5.807 5.462 5.514 203,998 -0.08(-1.45%)
Aug 17, 2015 5.351 5.596 5.351 5.596 85,901 +0.20(+3.63%)
Aug 14, 2015 5.588 5.681 5.381 5.399 146,007 -0.24(-4.20%)
Aug 13, 2015 5.385 5.665 5.344 5.636 182,756 +0.24(+4.46%)
Aug 12, 2015 5.366 5.403 5.272 5.396 153,859 +0.03(+0.55%)
Aug 11, 2015 5.214 5.396 5.214 5.366 87,895 +0.13(+2.40%)
Aug 10, 2015 5.192 5.338 5.192 5.240 174,404 +0.05(+1.00%)
Aug 07, 2015 5.329 5.537 5.144 5.188 140,735 -0.08(-1.55%)
Aug 06, 2015 5.307 5.333 5.260 5.270 129,713 -0.01(-0.14%)
Aug 05, 2015 5.359 5.374 5.270 5.277 98,868 -0.04(-0.70%)
Aug 04, 2015 5.340 5.388 5.288 5.314 80,680 -0.07(-1.24%)
Aug 03, 2015 5.407 5.455 5.274 5.381 176,579 -0.04(-0.74%)
Jul 31, 2015 5.366 5.422 5.344 5.422 113,638 +0.05(+0.96%)
Jul 30, 2015 5.429 5.496 5.370 5.370 133,472 -0.11(-2.03%)
Jul 29, 2015 5.311 5.507 5.281 5.481 145,348 +0.17(+3.21%)
Jul 28, 2015 5.277 5.361 5.263 5.311 129,343 +0.03(+0.49%)
Jul 27, 2015 5.422 5.425 5.274 5.285 112,552 -0.05(-0.90%)
Jul 24, 2015 5.407 5.436 5.332 5.333 105,642 -0.11(-1.94%)
Jul 23, 2015 5.547 5.647 5.418 5.438 94,683 -0.08(-1.51%)
Jul 22, 2015 5.629 5.673 5.477 5.522 178,892 -0.14(-2.48%)
Jul 21, 2015 5.651 5.699 5.636 5.662 76,097 +0.05(+0.92%)
Jul 20, 2015 5.703 5.725 5.607 5.610 98,374 -0.13(-2.26%)
Jul 17, 2015 5.640 5.769 5.640 5.740 67,237 +0.06(+1.04%)
Jul 16, 2015 5.707 5.792 5.673 5.681 103,778 -0.04(-0.78%)
Jul 15, 2015 5.744 5.744 5.625 5.725 113,068 -0.01(-0.26%)
Jul 14, 2015 5.651 5.764 5.570 5.740 135,304 +0.04(+0.65%)
Jul 13, 2015 5.688 5.725 5.551 5.703 157,815 +0.00(+0.06%)
Jul 10, 2015 5.566 5.714 5.477 5.699 196,207 +0.11(+2.05%)
Jul 09, 2015 5.570 5.673 5.436 5.584 163,452 -0.00(-0.07%)
Jul 08, 2015 5.455 5.607 5.340 5.588 106,829 +0.14(+2.51%)
Jul 07, 2015 5.407 5.496 5.329 5.451 105,518 +0.10(+1.94%)
Jul 06, 2015 5.473 5.485 5.281 5.348 94,477 -0.13(-2.30%)
Jul 02, 2015 5.544 5.473 5.473 5.473 105,923 -0.06(-1.14%)
Jul 01, 2015 5.596 5.723 5.277 5.536 258,778 +0.02(+0.40%)
Jun 30, 2015 5.773 5.825 5.514 5.514 235,334 -0.23(-3.93%)
Jun 29, 2015 5.747 5.869 5.666 5.740 137,684 -0.13(-2.15%)
Jun 26, 2015 5.825 5.887 5.666 5.866 138,779 +0.08(+1.34%)
Jun 25, 2015 6.014 6.014 5.777 5.788 117,040 -0.20(-3.34%)
Jun 24, 2015 5.781 6.010 5.681 5.988 175,001 +0.17(+2.99%)
Jun 23, 2015 5.888 5.888 5.714 5.814 132,337 +0.08(+1.42%)
Jun 22, 2015 5.777 5.777 5.640 5.732 173,339 +0.06(+1.04%)
Jun 19, 2015 5.803 5.829 5.673 5.673 144,248 -0.18(-3.04%)
Jun 18, 2015 5.773 5.869 5.773 5.851 179,222 +0.07(+1.22%)
Jun 17, 2015 5.844 5.867 5.773 5.781 85,398 -0.07(-1.26%)
Jun 16, 2015 5.821 5.936 5.795 5.855 79,156 +0.01(+0.19%)
Jun 15, 2015 5.773 5.877 5.773 5.844 73,568 +0.05(+0.83%)
Jun 12, 2015 5.884 5.884 5.777 5.795 133,164 -0.09(-1.57%)
Jun 11, 2015 5.895 5.910 5.847 5.888 68,661 +0.00(+0.06%)
Jun 10, 2015 5.906 5.932 5.854 5.884 93,410 -0.01(-0.13%)
Jun 09, 2015 5.792 5.947 5.792 5.892 146,212 +0.00(+0.00%)
Jun 08, 2015 5.975 5.982 5.884 5.892 193,722 -0.11(-1.81%)
Jun 05, 2015 5.975 6.000 5.953 6.000 118,859 +0.05(+0.91%)
Jun 04, 2015 6.029 6.029 5.913 5.946 179,295 -0.08(-1.38%)
Jun 03, 2015 5.975 6.036 5.946 6.029 152,268 +0.05(+0.91%)
Jun 02, 2015 5.953 6.011 5.935 5.975 117,942 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.