Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 71.91 71.91 68.74 70.10 98,800 -2.65(-3.64%)
May 30, 2019 74.36 75.45 72.21 72.75 101,123 -1.85(-2.48%)
May 29, 2019 75.71 76.19 73.52 74.60 64,426 -1.52(-2.00%)
May 28, 2019 75.47 76.55 74.98 76.12 39,623 +1.32(+1.76%)
May 24, 2019 74.50 76.58 73.92 74.80 60,600 +0.70(+0.94%)
May 23, 2019 77.36 78.84 73.65 74.10 99,363 -4.59(-5.83%)
May 22, 2019 78.49 79.58 77.27 78.69 46,621 +0.12(+0.15%)
May 21, 2019 78.35 79.97 77.62 78.57 55,298 +0.73(+0.94%)
May 20, 2019 77.76 78.27 76.42 77.84 51,360 -0.29(-0.37%)
May 17, 2019 77.48 80.34 77.48 78.13 65,700 -0.27(-0.34%)
May 16, 2019 80.30 81.60 77.09 78.40 100,159 -1.62(-2.02%)
May 15, 2019 78.37 80.58 77.66 80.02 58,035 +1.18(+1.50%)
May 14, 2019 77.26 79.02 76.67 78.84 81,758 +1.26(+1.62%)
May 13, 2019 77.41 80.05 76.30 77.58 69,222 -1.31(-1.66%)
May 10, 2019 80.24 80.24 76.59 78.89 73,100 -0.68(-0.85%)
May 09, 2019 80.68 81.73 79.21 79.57 56,572 -2.05(-2.51%)
May 08, 2019 81.60 82.54 80.18 81.62 96,792 -0.25(-0.31%)
May 07, 2019 82.43 85.22 79.70 81.87 191,300 +0.43(+0.53%)
May 06, 2019 78.11 81.97 77.06 81.44 71,885 +2.16(+2.72%)
May 03, 2019 76.13 79.75 76.13 79.28 71,500 +3.36(+4.43%)
May 02, 2019 74.66 76.48 74.17 75.92 82,000 +1.86(+2.51%)
May 01, 2019 77.52 78.22 73.72 74.06 137,019 -3.60(-4.64%)
Apr 30, 2019 78.00 78.12 76.77 77.66 65,602 -0.17(-0.22%)
Apr 29, 2019 76.89 78.50 76.03 77.83 112,811 +0.98(+1.28%)
Apr 26, 2019 76.62 77.44 75.68 76.85 78,400 -0.17(-0.22%)
Apr 25, 2019 75.48 77.50 74.85 77.02 256,267 +1.43(+1.89%)
Apr 24, 2019 76.28 78.21 73.69 75.59 129,728 -0.52(-0.68%)
Apr 23, 2019 74.64 77.26 73.81 76.11 84,904 +1.47(+1.97%)
Apr 22, 2019 74.12 74.93 73.69 74.64 80,220 +0.20(+0.27%)
Apr 18, 2019 73.32 76.00 72.56 74.44 78,000 +1.04(+1.42%)
Apr 17, 2019 74.93 75.86 71.50 73.40 91,084 -1.26(-1.69%)
Apr 16, 2019 76.10 76.46 74.00 74.66 64,892 -1.21(-1.59%)
Apr 15, 2019 76.06 77.90 75.25 75.87 65,843 -0.01(-0.01%)
Apr 12, 2019 78.12 78.13 75.20 75.88 37,000 -1.72(-2.22%)
Apr 11, 2019 79.31 79.31 77.50 77.60 33,436 -1.78(-2.24%)
Apr 10, 2019 77.62 81.89 77.28 79.38 70,832 +1.91(+2.47%)
Apr 09, 2019 79.49 79.50 76.83 77.47 85,157 -2.50(-3.13%)
Apr 08, 2019 78.08 80.22 76.61 79.97 55,542 +1.88(+2.41%)
Apr 05, 2019 81.62 81.62 77.88 78.09 248,500 -3.39(-4.16%)
Apr 04, 2019 83.25 83.25 80.91 81.48 48,652 -1.76(-2.11%)
Apr 03, 2019 84.44 84.44 82.04 83.24 23,946 -0.64(-0.76%)
Apr 02, 2019 84.82 85.32 82.81 83.88 55,633 -0.97(-1.14%)
Apr 01, 2019 85.03 85.56 83.29 84.85 70,220 -0.27(-0.32%)
Mar 29, 2019 84.21 86.17 82.91 85.12 112,000 +1.55(+1.85%)
Mar 28, 2019 86.14 86.99 82.32 83.57 72,314 -2.17(-2.53%)
Mar 27, 2019 87.80 87.82 83.61 85.74 64,744 -2.06(-2.35%)
Mar 26, 2019 85.97 87.98 84.48 87.80 73,428 +2.48(+2.91%)
Mar 25, 2019 82.03 86.19 79.54 85.32 78,850 +3.30(+4.02%)
Mar 22, 2019 85.79 85.79 81.80 82.02 67,900 -3.88(-4.52%)
Mar 21, 2019 83.78 88.06 83.78 85.90 67,574 +2.39(+2.86%)
Mar 20, 2019 82.54 85.29 81.39 83.51 77,472 +1.30(+1.58%)
Mar 19, 2019 82.00 82.91 80.52 82.21 40,267 +0.62(+0.76%)
Mar 18, 2019 80.87 82.28 80.22 81.59 57,440 +0.75(+0.93%)
Mar 15, 2019 80.22 80.99 79.93 80.84 145,700 +0.66(+0.82%)
Mar 14, 2019 80.01 80.51 79.78 80.18 35,914 +0.17(+0.21%)
Mar 13, 2019 79.77 80.94 79.00 80.01 32,381 +0.50(+0.63%)
Mar 12, 2019 78.35 79.53 77.80 79.51 30,499 +1.15(+1.47%)
Mar 11, 2019 77.51 78.50 76.39 78.36 37,369 +0.84(+1.08%)
Mar 08, 2019 76.15 78.36 75.92 77.52 73,600 +0.52(+0.68%)
Mar 07, 2019 77.12 77.78 75.89 77.00 64,615 -0.30(-0.39%)
Mar 06, 2019 81.18 81.27 75.74 77.30 128,954 -3.61(-4.46%)
Mar 05, 2019 83.99 84.14 80.56 80.91 94,157 -2.68(-3.21%)
Mar 04, 2019 84.67 85.40 82.03 83.59 123,519 -1.18(-1.39%)
Mar 01, 2019 82.57 85.62 81.69 84.77 110,900 +2.98(+3.64%)
Feb 28, 2019 82.85 84.74 81.11 81.79 151,995 -1.57(-1.88%)
Feb 27, 2019 82.30 83.99 80.02 83.36 187,165 +0.44(+0.53%)
Feb 26, 2019 82.00 92.25 81.51 82.92 862,949 -13.58(-14.07%)
Feb 25, 2019 99.00 99.23 96.12 96.50 59,784 -2.06(-2.09%)
Feb 22, 2019 97.06 98.75 96.11 98.56 96,300 +1.56(+1.61%)
Feb 21, 2019 98.51 99.20 95.67 97.00 56,221 -1.97(-1.99%)
Feb 20, 2019 98.25 101.50 98.25 98.97 84,505 +0.34(+0.34%)
Feb 19, 2019 97.84 99.40 97.84 98.63 65,382 +0.68(+0.69%)
Feb 15, 2019 98.10 99.50 97.57 97.95 56,700 +0.28(+0.29%)
Feb 14, 2019 98.00 99.13 96.69 97.67 59,057 -0.96(-0.97%)
Feb 13, 2019 97.81 98.75 96.04 98.63 39,233 +2.03(+2.10%)
Feb 12, 2019 96.50 97.48 95.24 96.60 39,008 +0.81(+0.85%)
Feb 11, 2019 95.86 97.93 94.51 95.79 39,335 +0.46(+0.48%)
Feb 08, 2019 95.50 97.79 94.67 95.33 50,500 -0.50(-0.52%)
Feb 07, 2019 97.58 100.60 95.11 95.83 31,851 -2.37(-2.41%)
Feb 06, 2019 99.12 99.92 97.29 98.20 21,740 -0.91(-0.92%)
Feb 05, 2019 99.27 100.37 98.89 99.11 29,222 +0.00(+0.00%)
Feb 04, 2019 99.35 102.09 98.32 99.11 98,001 -0.23(-0.23%)
Feb 01, 2019 99.13 99.61 96.42 99.34 75,300 +0.74(+0.75%)
Jan 31, 2019 98.14 99.00 97.22 98.60 61,801 +0.04(+0.04%)
Jan 30, 2019 95.87 99.40 95.87 98.56 88,632 +2.56(+2.67%)
Jan 29, 2019 95.30 96.41 95.08 96.00 69,512 +0.00(+0.00%)
Jan 28, 2019 94.64 96.54 94.64 96.00 64,140 +0.00(+0.00%)
Jan 25, 2019 96.34 96.34 92.93 96.00 45,400 -0.35(-0.36%)
Jan 24, 2019 96.30 96.44 94.95 96.35 88,568 +0.06(+0.06%)
Jan 23, 2019 97.38 97.58 94.28 96.29 37,855 -1.10(-1.13%)
Jan 22, 2019 96.40 98.25 95.05 97.39 57,943 +0.52(+0.54%)
Jan 18, 2019 94.00 98.14 91.68 96.87 57,300 +2.94(+3.13%)
Jan 17, 2019 89.89 93.94 89.57 93.93 52,296 +3.94(+4.38%)
Jan 16, 2019 89.98 91.99 89.75 89.99 27,220 -0.41(-0.45%)
Jan 15, 2019 90.39 91.51 89.04 90.40 35,976 -0.49(-0.54%)
Jan 14, 2019 91.25 92.09 89.77 90.89 30,098 -1.01(-1.10%)
Jan 11, 2019 91.88 92.40 90.61 91.90 29,400 -0.64(-0.69%)
Jan 10, 2019 93.44 93.96 92.34 92.54 17,470 -1.44(-1.53%)
Jan 09, 2019 89.96 94.00 89.96 93.98 62,528 +3.99(+4.43%)
Jan 08, 2019 91.94 91.94 89.27 89.99 38,522 -1.32(-1.45%)
Jan 07, 2019 92.90 95.12 91.00 91.31 64,400 -1.59(-1.71%)
Jan 04, 2019 87.51 94.40 87.51 92.90 47,800 +5.88(+6.76%)
Jan 03, 2019 90.01 93.53 85.48 87.02 30,337 -3.54(-3.91%)
Jan 02, 2019 85.04 90.56 85.04 90.56 67,726 +4.46(+5.18%)
Dec 31, 2018 90.29 91.11 86.08 86.10 53,300 -3.80(-4.23%)
Dec 28, 2018 87.30 94.08 80.03 89.90 49,400 +2.89(+3.32%)
Dec 27, 2018 85.41 88.84 82.52 87.01 22,894 +0.85(+0.99%)
Dec 26, 2018 85.50 87.79 82.39 86.16 24,115 +1.43(+1.69%)
Dec 24, 2018 83.50 86.15 81.93 84.73 8,700 +0.88(+1.05%)
Dec 21, 2018 83.16 85.23 80.81 83.85 177,700 -1.25(-1.47%)
Dec 20, 2018 89.40 92.79 84.44 85.10 34,497 -4.57(-5.10%)
Dec 19, 2018 95.52 95.91 87.97 89.67 28,014 -5.22(-5.50%)
Dec 18, 2018 94.07 95.90 91.92 94.89 26,897 +1.33(+1.42%)
Dec 17, 2018 96.46 97.07 92.88 93.56 34,508 -3.11(-3.22%)
Dec 14, 2018 97.20 99.62 96.39 96.67 19,600 -1.12(-1.15%)
Dec 13, 2018 100.26 100.26 97.61 97.79 20,847 -2.49(-2.48%)
Dec 12, 2018 98.64 101.51 98.19 100.28 19,986 +2.71(+2.78%)
Dec 11, 2018 99.07 99.07 95.90 97.57 44,517 -0.73(-0.74%)
Dec 10, 2018 98.92 99.50 97.25 98.30 31,338 -0.61(-0.62%)
Dec 07, 2018 100.20 101.80 98.29 98.91 36,200 -1.81(-1.80%)
Dec 06, 2018 102.03 104.05 100.11 100.72 31,545 -2.05(-1.99%)
Dec 04, 2018 104.04 104.99 101.45 102.77 40,400 -1.41(-1.35%)
Dec 03, 2018 103.98 104.96 103.14 104.18 30,646 +0.20(+0.19%)
Nov 30, 2018 104.00 105.00 102.33 103.98 46,500 +0.06(+0.06%)
Nov 29, 2018 101.55 103.95 99.77 103.92 32,061 +1.93(+1.89%)
Nov 28, 2018 100.36 104.00 99.31 101.99 35,638 +1.77(+1.77%)
Nov 27, 2018 98.87 101.57 97.35 100.22 27,907 +0.70(+0.70%)
Nov 26, 2018 99.77 99.77 97.00 99.52 21,085 -0.24(-0.24%)
Nov 23, 2018 99.40 99.87 96.64 99.76 6,100 +2.10(+2.15%)
Nov 21, 2018 97.66 97.66 97.66 0 -0.59(-0.60%)
Nov 20, 2018 98.18 99.44 97.50 98.25 17,469 -0.93(-0.94%)
Nov 19, 2018 101.42 101.42 97.50 99.18 35,229 -2.25(-2.22%)
Nov 16, 2018 98.90 101.43 98.44 101.43 34,000 +1.86(+1.87%)
Nov 15, 2018 97.82 100.23 97.08 99.57 19,721 +1.21(+1.23%)
Nov 14, 2018 98.28 99.61 96.35 98.36 35,970 +0.60(+0.61%)
Nov 13, 2018 100.60 100.60 97.37 97.76 25,086 -2.64(-2.63%)
Nov 12, 2018 102.78 103.61 99.67 100.40 23,408 -2.59(-2.51%)
Nov 09, 2018 102.66 104.30 100.50 102.99 56,800 +0.67(+0.65%)
Nov 08, 2018 100.02 103.57 99.08 102.32 29,221 +2.06(+2.05%)
Nov 07, 2018 100.46 102.41 99.07 100.26 45,686 -0.61(-0.60%)
Nov 06, 2018 98.81 101.65 98.00 100.87 68,650 -0.01(-0.01%)
Nov 05, 2018 101.56 102.17 96.81 100.88 48,409 -0.87(-0.86%)
Nov 02, 2018 103.74 105.88 98.34 101.75 40,600 -0.75(-0.73%)
Nov 01, 2018 100.60 103.49 99.20 102.50 19,585 +2.28(+2.27%)
Oct 31, 2018 101.50 101.50 98.50 100.22 37,236 -0.49(-0.49%)
Oct 30, 2018 97.99 102.85 97.15 100.71 30,107 +2.72(+2.78%)
Oct 29, 2018 100.85 101.34 95.10 97.99 48,351 -1.69(-1.70%)
Oct 26, 2018 100.61 107.00 98.76 99.68 107,700 -2.30(-2.26%)
Oct 25, 2018 99.54 102.50 99.17 101.98 28,436 +3.03(+3.06%)
Oct 24, 2018 101.05 102.00 98.69 98.95 23,653 -2.04(-2.02%)
Oct 23, 2018 100.29 103.53 99.71 100.99 22,562 -0.56(-0.55%)
Oct 22, 2018 100.72 103.27 98.74 101.55 39,119 +1.27(+1.27%)
Oct 19, 2018 100.30 103.63 98.56 100.28 32,300 +0.19(+0.19%)
Oct 18, 2018 101.01 101.99 99.12 100.09 14,619 -1.04(-1.03%)
Oct 17, 2018 98.86 101.54 97.65 101.13 36,209 +1.82(+1.83%)
Oct 16, 2018 94.75 100.46 93.03 99.31 63,620 +4.88(+5.17%)
Oct 15, 2018 93.66 94.72 92.30 94.43 51,819 +0.84(+0.90%)
Oct 12, 2018 95.20 95.50 91.65 93.59 32,200 -0.21(-0.22%)
Oct 11, 2018 96.60 97.00 92.58 93.80 42,015 -2.86(-2.96%)
Oct 10, 2018 97.92 98.22 96.42 96.66 34,439 -1.22(-1.25%)
Oct 09, 2018 96.79 98.63 95.52 97.88 50,605 +1.08(+1.12%)
Oct 08, 2018 99.88 100.00 95.00 96.80 57,908 -3.35(-3.34%)
Oct 05, 2018 103.78 103.78 98.83 100.15 56,200 -3.64(-3.51%)
Oct 04, 2018 106.23 106.44 103.75 103.79 35,239 -2.51(-2.36%)
Oct 03, 2018 108.76 108.76 105.95 106.30 19,835 -2.20(-2.03%)
Oct 02, 2018 110.18 110.18 108.30 108.50 41,054 -1.84(-1.67%)
Oct 01, 2018 113.59 114.50 109.50 110.34 63,090 -2.97(-2.62%)
Sep 28, 2018 109.90 113.51 109.56 113.31 102,900 +3.34(+3.04%)
Sep 27, 2018 110.07 110.38 108.22 109.97 20,614 -0.04(-0.04%)
Sep 26, 2018 109.43 110.45 107.13 110.01 31,501 +0.85(+0.78%)
Sep 25, 2018 109.53 110.13 108.50 109.16 27,825 -0.27(-0.25%)
Sep 24, 2018 110.21 112.18 107.63 109.43 41,565 -1.60(-1.44%)
Sep 21, 2018 110.46 112.00 108.50 111.03 122,100 +1.02(+0.93%)
Sep 20, 2018 110.27 111.14 108.78 110.01 27,649 -0.07(-0.06%)
Sep 19, 2018 109.78 111.18 109.39 110.08 49,049 -1.10(-0.99%)
Sep 18, 2018 109.09 112.00 109.04 111.18 29,389 +2.10(+1.93%)
Sep 17, 2018 111.60 112.18 108.50 109.08 59,179 -2.57(-2.30%)
Sep 14, 2018 109.39 112.00 107.11 111.65 32,100 +2.27(+2.08%)
Sep 13, 2018 109.85 112.25 108.45 109.38 29,342 +0.01(+0.01%)
Sep 12, 2018 108.51 109.73 106.01 109.37 55,453 +0.95(+0.88%)
Sep 11, 2018 107.35 109.41 104.65 108.42 40,536 +1.09(+1.02%)
Sep 10, 2018 105.44 108.16 103.61 107.33 25,292 +2.31(+2.20%)
Sep 07, 2018 102.30 105.47 101.02 105.02 30,500 +2.41(+2.35%)
Sep 06, 2018 104.91 104.91 101.69 102.61 13,012 -2.36(-2.25%)
Sep 05, 2018 104.32 107.37 103.08 104.97 18,940 +0.78(+0.75%)
Sep 04, 2018 106.58 106.58 102.41 104.19 29,903 -2.81(-2.63%)
Aug 31, 2018 107.00 107.00 107.00 0 +5.67(+5.60%)
Aug 30, 2018 96.91 102.36 95.34 101.33 44,459 +4.19(+4.31%)
Aug 29, 2018 98.51 99.18 96.49 97.14 28,832 -1.52(-1.54%)
Aug 28, 2018 100.24 101.93 98.56 98.66 44,296 -1.59(-1.59%)
Aug 27, 2018 101.04 101.78 99.64 100.25 18,376 -0.67(-0.66%)
Aug 24, 2018 103.71 104.00 100.89 100.92 14,300 -2.29(-2.22%)
Aug 23, 2018 104.15 104.79 102.87 103.21 20,512 -0.94(-0.90%)
Aug 22, 2018 103.83 104.88 102.72 104.15 16,023 -0.12(-0.12%)
Aug 21, 2018 101.40 104.93 101.40 104.27 28,160 +2.94(+2.90%)
Aug 20, 2018 100.54 101.56 100.49 101.33 16,480 +0.92(+0.92%)
Aug 17, 2018 100.00 100.99 99.64 100.41 17,100 +0.21(+0.21%)
Aug 16, 2018 99.00 100.60 99.00 100.20 26,207 +1.62(+1.64%)
Aug 15, 2018 98.15 99.00 97.85 98.58 22,679 -0.13(-0.13%)
Aug 14, 2018 98.44 100.73 98.22 98.71 20,623 -0.01(-0.01%)
Aug 13, 2018 97.26 100.75 96.85 98.72 50,766 +0.82(+0.84%)
Aug 10, 2018 97.25 98.00 96.84 97.90 27,500 +0.28(+0.29%)
Aug 09, 2018 100.04 100.04 97.00 97.62 82,809 -2.42(-2.42%)
Aug 08, 2018 99.98 102.58 99.24 100.04 24,844 -0.89(-0.88%)
Aug 07, 2018 99.90 102.52 95.52 100.93 108,961 -4.00(-3.81%)
Aug 06, 2018 102.21 105.00 102.21 104.93 33,622 +2.27(+2.21%)
Aug 03, 2018 103.67 105.25 101.39 102.66 26,300 -1.00(-0.96%)
Aug 02, 2018 102.62 105.58 102.10 103.66 31,353 +0.52(+0.50%)
Aug 01, 2018 100.29 103.78 99.52 103.14 45,853 +2.89(+2.88%)
Jul 31, 2018 97.77 102.13 97.67 100.25 73,095 +2.66(+2.73%)
Jul 30, 2018 101.20 101.75 96.38 97.59 52,242 -3.42(-3.39%)
Jul 27, 2018 105.60 108.12 100.95 101.01 38,200 -4.58(-4.34%)
Jul 26, 2018 106.62 108.50 105.08 105.59 31,647 -1.08(-1.01%)
Jul 25, 2018 106.47 108.33 106.01 106.67 27,395 -0.02(-0.02%)
Jul 24, 2018 108.40 108.40 106.01 106.69 31,125 -1.30(-1.20%)
Jul 23, 2018 107.89 109.23 107.23 107.99 21,445 +0.22(+0.20%)
Jul 20, 2018 109.51 110.00 106.62 107.77 42,725 -1.55(-1.42%)
Jul 19, 2018 108.08 109.93 105.88 109.32 24,234 +1.70(+1.58%)
Jul 18, 2018 107.42 108.35 106.56 107.62 14,222 -0.04(-0.04%)
Jul 17, 2018 107.67 109.30 107.00 107.66 16,709 -0.02(-0.02%)
Jul 16, 2018 108.27 108.89 106.84 107.68 22,157 -0.81(-0.75%)
Jul 13, 2018 109.32 106.82 108.49 17,794 +1.16(+1.08%)
Jul 12, 2018 105.98 107.48 104.31 107.33 26,247 +1.72(+1.63%)
Jul 11, 2018 104.35 106.20 103.70 105.61 27,803 +0.71(+0.68%)
Jul 10, 2018 108.84 108.94 103.53 104.90 27,485 -3.95(-3.63%)
Jul 09, 2018 105.60 110.45 105.60 108.85 40,878 +2.73(+2.57%)
Jul 06, 2018 110.45 110.49 105.82 106.12 31,523 -3.74(-3.40%)
Jul 05, 2018 107.63 110.50 106.88 109.86 26,151 +2.61(+2.43%)
Jul 03, 2018 107.25 107.25 107.25 0 +1.77(+1.68%)
Jul 02, 2018 103.13 105.58 102.69 105.48 34,997 +1.69(+1.63%)
Jun 29, 2018 102.55 105.60 100.04 103.79 142,889 +1.36(+1.33%)
Jun 28, 2018 102.23 104.07 102.15 102.43 18,847 +0.46(+0.45%)
Jun 27, 2018 101.67 104.57 99.90 101.97 56,919 -0.43(-0.42%)
Jun 26, 2018 102.54 105.66 101.39 102.40 28,650 -0.01(-0.01%)
Jun 25, 2018 101.42 102.91 99.75 102.41 61,561 +0.38(+0.37%)
Jun 22, 2018 102.15 102.59 101.25 102.03 89,267 -0.07(-0.07%)
Jun 21, 2018 105.64 105.64 97.75 102.10 70,165 -3.48(-3.30%)
Jun 20, 2018 106.56 107.17 98.68 105.58 64,611 -0.92(-0.86%)
Jun 19, 2018 108.25 109.88 105.69 106.50 43,285 -2.41(-2.21%)
Jun 18, 2018 106.27 111.34 105.02 108.91 101,458 +2.40(+2.25%)
Jun 15, 2018 106.75 106.75 106.51 72,802 -0.24(-0.22%)
Jun 14, 2018 107.00 107.00 104.92 106.75 100,150 -0.15(-0.14%)
Jun 13, 2018 107.11 107.43 105.84 106.90 37,511 -0.08(-0.07%)
Jun 12, 2018 107.18 107.18 106.11 106.98 57,498 +0.52(+0.49%)
Jun 11, 2018 106.93 107.23 105.92 106.46 37,871 -0.43(-0.40%)
Jun 08, 2018 104.36 107.08 104.36 106.89 60,486 +2.76(+2.65%)
Jun 07, 2018 106.21 106.22 102.82 104.13 45,426 -1.21(-1.15%)
Jun 06, 2018 106.74 107.01 104.75 105.34 53,141 -1.33(-1.25%)
Jun 05, 2018 106.25 107.17 105.25 106.67 39,301 +0.66(+0.62%)
Jun 04, 2018 105.92 106.71 104.96 106.01 42,351 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.