Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.10 12.29 12.10 12.21 6,499 +0.05(+0.41%)
May 30, 2012 12.00 12.34 11.85 12.16 7,526 +0.16(+1.33%)
May 29, 2012 11.96 12.93 11.90 12.00 15,475 -0.08(-0.66%)
May 25, 2012 12.34 12.43 12.00 12.08 8,893 -0.28(-2.27%)
May 24, 2012 12.49 12.49 12.27 12.36 6,611 -0.03(-0.24%)
May 23, 2012 12.25 12.49 12.02 12.39 8,505 +0.00(+0.00%)
May 22, 2012 12.37 12.39 12.00 12.39 4,200 -0.01(-0.08%)
May 21, 2012 12.38 12.50 12.28 12.40 11,350 -0.02(-0.16%)
May 18, 2012 12.51 12.80 11.39 12.42 35,386 -0.18(-1.43%)
May 17, 2012 12.86 12.89 12.50 12.60 24,846 -0.21(-1.60%)
May 16, 2012 12.63 12.99 12.63 12.80 25,278 -0.04(-0.27%)
May 15, 2012 12.63 13.00 12.60 12.84 13,851 +0.12(+0.94%)
May 14, 2012 12.59 12.72 12.40 12.72 23,747 +0.13(+1.03%)
May 11, 2012 12.50 12.59 12.15 12.59 8,166 +0.09(+0.72%)
May 10, 2012 12.03 12.50 12.03 12.50 18,050 +0.48(+3.99%)
May 09, 2012 12.19 12.30 12.00 12.02 9,579 -0.38(-3.06%)
May 08, 2012 12.28 12.58 11.51 12.40 4,942 +0.06(+0.49%)
May 07, 2012 12.32 12.62 12.28 12.34 10,009 -0.13(-1.04%)
May 04, 2012 12.64 12.65 12.45 12.47 4,785 +0.05(+0.40%)
May 03, 2012 12.51 12.65 12.40 12.42 13,133 -0.23(-1.82%)
May 02, 2012 12.36 12.65 12.36 12.65 13,213 +0.17(+1.36%)
May 01, 2012 12.48 12.60 11.85 12.48 3,585 -0.04(-0.32%)
Apr 30, 2012 12.46 12.52 12.38 12.52 11,300 +0.12(+0.97%)
Apr 27, 2012 11.93 12.65 11.93 12.40 49,870 +0.46(+3.85%)
Apr 26, 2012 11.95 11.96 11.82 11.94 15,184 +0.02(+0.17%)
Apr 25, 2012 11.46 11.96 11.38 11.92 11,170 +0.53(+4.65%)
Apr 24, 2012 11.35 11.46 11.28 11.39 16,301 +0.04(+0.35%)
Apr 23, 2012 11.32 11.46 11.03 11.35 5,508 +0.23(+2.07%)
Apr 20, 2012 11.34 11.50 11.12 11.12 10,701 -0.20(-1.77%)
Apr 19, 2012 11.30 11.50 11.30 11.32 4,326 -0.10(-0.88%)
Apr 18, 2012 11.46 11.48 11.28 11.42 6,967 +0.03(+0.26%)
Apr 17, 2012 11.17 11.48 11.17 11.39 2,250 +0.08(+0.71%)
Apr 16, 2012 11.20 11.33 11.20 11.31 2,614 +0.11(+0.98%)
Apr 13, 2012 11.24 11.44 11.20 11.20 32,472 -0.06(-0.54%)
Apr 12, 2012 11.41 11.41 11.25 11.26 28,612 +0.04(+0.36%)
Apr 11, 2012 11.27 11.46 11.12 11.22 18,898 -0.01(-0.09%)
Apr 10, 2012 11.33 11.46 11.12 11.23 15,820 -0.14(-1.21%)
Apr 09, 2012 11.27 11.54 11.27 11.37 4,297 -0.05(-0.46%)
Apr 05, 2012 11.49 11.54 11.23 11.42 47,705 -0.13(-1.13%)
Apr 04, 2012 11.30 11.98 11.07 11.55 15,500 +0.06(+0.52%)
Apr 03, 2012 11.28 11.49 11.20 11.49 6,831 +0.13(+1.14%)
Apr 02, 2012 11.32 11.49 11.21 11.36 14,933 -0.02(-0.18%)
Mar 30, 2012 11.32 11.42 11.24 11.38 17,529 +0.06(+0.53%)
Mar 29, 2012 11.29 11.50 11.23 11.32 15,499 +0.04(+0.35%)
Mar 28, 2012 11.50 11.50 11.21 11.28 21,801 -0.22(-1.91%)
Mar 27, 2012 11.80 11.80 11.49 11.50 17,535 -0.28(-2.38%)
Mar 26, 2012 11.61 11.80 11.40 11.78 25,533 +0.13(+1.12%)
Mar 23, 2012 11.60 11.66 11.50 11.65 32,148 +0.01(+0.13%)
Mar 22, 2012 11.75 11.76 11.56 11.64 23,753 -0.06(-0.55%)
Mar 21, 2012 11.62 11.79 11.53 11.70 11,630 -0.10(-0.85%)
Mar 20, 2012 11.82 11.82 11.51 11.80 18,283 -0.10(-0.84%)
Mar 19, 2012 11.91 12.07 11.50 11.90 19,854 -0.10(-0.83%)
Mar 16, 2012 12.00 12.00 11.60 12.00 21,080 +0.00(+0.00%)
Mar 15, 2012 12.07 12.07 11.92 12.00 10,442 -0.07(-0.58%)
Mar 14, 2012 11.82 12.11 11.82 12.07 15,806 +0.07(+0.58%)
Mar 13, 2012 12.02 12.05 11.82 12.00 32,700 +0.01(+0.08%)
Mar 12, 2012 11.93 11.99 11.73 11.99 27,213 +0.29(+2.48%)
Mar 09, 2012 12.15 12.25 11.42 11.70 106,961 -0.40(-3.31%)
Mar 08, 2012 11.05 12.17 11.00 12.10 202,892 +1.10(+10.00%)
Mar 07, 2012 11.00 11.05 10.93 11.00 45,272 -0.01(-0.09%)
Mar 06, 2012 10.74 11.03 10.16 11.01 68,982 +0.27(+2.51%)
Mar 05, 2012 10.15 10.99 10.12 10.74 70,995 +0.59(+5.81%)
Mar 02, 2012 9.160 10.20 9.160 10.15 94,678 +0.34(+3.47%)
Mar 01, 2012 9.620 9.840 9.410 9.810 19,434 +0.06(+0.62%)
Feb 29, 2012 10.02 10.04 9.660 9.750 14,272 -0.23(-2.31%)
Feb 28, 2012 9.070 9.980 9.070 9.980 32,224 +0.85(+9.31%)
Feb 27, 2012 8.870 9.500 8.870 9.130 69,690 -0.26(-2.77%)
Feb 24, 2012 8.900 9.476 8.900 9.390 92,989 +0.61(+6.95%)
Feb 23, 2012 8.400 8.780 8.400 8.780 35,329 +0.43(+5.15%)
Feb 22, 2012 8.580 8.650 8.290 8.350 35,971 -0.23(-2.68%)
Feb 21, 2012 8.540 8.580 8.440 8.580 22,743 +0.11(+1.30%)
Feb 17, 2012 8.480 8.480 8.100 8.470 22,540 +0.28(+3.43%)
Feb 16, 2012 8.160 8.200 8.050 8.189 209,043 +0.05(+0.60%)
Feb 15, 2012 8.140 8.365 8.000 8.140 103,327 -0.01(-0.12%)
Feb 14, 2012 7.600 8.150 7.600 8.150 9,340 +0.11(+1.37%)
Feb 13, 2012 8.100 8.100 7.880 8.040 9,038 -0.01(-0.12%)
Feb 10, 2012 7.830 8.100 7.830 8.050 5,550 -0.09(-1.11%)
Feb 09, 2012 8.020 8.140 7.780 8.140 3,611 +0.18(+2.26%)
Feb 08, 2012 7.900 8.050 7.770 7.960 13,651 -0.10(-1.24%)
Feb 07, 2012 7.640 8.130 7.160 8.060 16,890 +0.13(+1.64%)
Feb 06, 2012 7.850 7.990 7.790 7.930 9,070 +0.08(+1.02%)
Feb 03, 2012 7.860 7.980 7.810 7.850 9,620 -0.01(-0.13%)
Feb 02, 2012 7.890 7.930 7.680 7.860 20,068 -0.04(-0.51%)
Feb 01, 2012 7.920 7.940 7.610 7.900 15,866 -0.01(-0.09%)
Jan 31, 2012 7.790 7.940 7.790 7.907 19,550 +0.11(+1.37%)
Jan 30, 2012 7.740 7.850 7.600 7.800 12,498 +0.05(+0.65%)
Jan 27, 2012 7.820 7.820 7.750 7.750 1,300 -0.07(-0.90%)
Jan 26, 2012 7.700 7.970 7.700 7.820 13,069 +0.12(+1.56%)
Jan 25, 2012 7.740 7.740 7.600 7.700 7,153 +0.10(+1.32%)
Jan 24, 2012 7.550 7.700 7.470 7.600 3,505 -0.02(-0.21%)
Jan 23, 2012 7.530 7.690 7.520 7.616 7,650 -0.07(-0.96%)
Jan 20, 2012 7.500 7.700 7.490 7.690 18,700 +0.23(+3.08%)
Jan 19, 2012 7.340 7.500 7.298 7.460 7,279 +0.11(+1.50%)
Jan 18, 2012 7.220 7.350 7.150 7.350 17,523 +0.10(+1.38%)
Jan 17, 2012 7.190 7.380 7.151 7.250 28,915 +0.05(+0.69%)
Jan 13, 2012 7.250 7.250 7.120 7.200 6,338 -0.03(-0.41%)
Jan 12, 2012 7.200 7.290 7.152 7.230 27,560 +0.10(+1.40%)
Jan 11, 2012 7.160 7.200 7.130 7.130 29,339 -0.06(-0.83%)
Jan 10, 2012 7.060 7.250 7.060 7.190 3,650 +0.14(+1.98%)
Jan 09, 2012 7.050 7.220 7.040 7.050 19,008 +0.00(+0.00%)
Jan 06, 2012 7.210 7.210 6.970 7.050 13,228 -0.10(-1.40%)
Jan 05, 2012 7.230 7.230 6.830 7.150 9,406 -0.12(-1.65%)
Jan 04, 2012 7.300 7.300 7.110 7.270 22,943 -0.03(-0.41%)
Dec 30, 2011 7.240 7.400 7.100 7.300 24,252 +0.24(+3.40%)
Dec 29, 2011 6.880 7.060 6.880 7.060 4,759 +0.16(+2.29%)
Dec 28, 2011 6.980 7.000 6.902 6.902 8,400 -0.08(-1.12%)
Dec 27, 2011 6.960 7.000 6.650 6.980 7,226 +0.01(+0.14%)
Dec 23, 2011 7.170 7.170 6.660 6.970 10,186 +0.02(+0.29%)
Dec 21, 2011 6.930 7.050 6.930 6.950 4,600 -0.02(-0.29%)
Dec 20, 2011 6.900 7.060 6.850 6.970 19,474 +0.02(+0.29%)
Dec 19, 2011 7.060 7.090 6.950 6.950 20,053 -0.15(-2.11%)
Dec 16, 2011 7.000 7.120 7.000 7.100 15,642 +0.10(+1.43%)
Dec 15, 2011 6.900 7.000 6.814 7.000 10,998 +0.10(+1.45%)
Dec 14, 2011 6.900 6.910 6.680 6.900 11,105 +0.00(+0.00%)
Dec 13, 2011 7.090 7.100 6.850 6.900 33,615 +0.00(+0.00%)
Dec 12, 2011 6.950 6.970 6.865 6.900 4,110 -0.02(-0.29%)
Dec 09, 2011 6.840 7.050 6.756 6.920 11,600 -0.01(-0.14%)
Dec 08, 2011 6.860 6.930 6.710 6.930 15,040 +0.11(+1.61%)
Dec 07, 2011 6.970 7.000 6.711 6.820 35,172 -0.13(-1.87%)
Dec 06, 2011 7.090 7.090 6.853 6.950 33,558 +0.00(+0.00%)
Dec 05, 2011 7.000 7.100 6.932 6.950 19,421 -0.05(-0.71%)
Dec 02, 2011 6.950 7.050 6.920 7.000 30,040 +0.05(+0.72%)
Dec 01, 2011 6.670 6.950 6.581 6.950 26,800 +0.41(+6.27%)
Nov 30, 2011 7.050 7.050 6.540 6.540 88,507 -0.26(-3.82%)
Nov 29, 2011 6.790 6.930 6.550 6.800 463,123 +0.05(+0.74%)
Nov 28, 2011 6.940 6.980 6.530 6.750 28,697 -0.06(-0.88%)
Nov 25, 2011 6.740 6.960 6.740 6.810 920 +0.05(+0.74%)
Nov 23, 2011 6.910 6.990 6.760 6.760 2,610 -0.21(-3.01%)
Nov 22, 2011 7.270 7.270 6.790 6.970 210,481 -0.43(-5.81%)
Nov 21, 2011 7.860 7.910 7.400 7.400 19,281 -0.59(-7.38%)
Nov 18, 2011 8.140 8.140 7.760 7.990 6,512 -0.08(-0.99%)
Nov 17, 2011 7.690 8.080 7.690 8.070 12,801 +0.41(+5.35%)
Nov 16, 2011 7.620 7.770 7.500 7.660 76,142 +0.07(+0.92%)
Nov 15, 2011 7.560 7.620 7.450 7.590 60,676 +0.15(+2.02%)
Nov 14, 2011 7.150 7.750 7.150 7.440 91,647 +0.29(+4.06%)
Nov 11, 2011 6.930 7.470 6.910 7.150 16,968 +0.09(+1.27%)
Nov 10, 2011 7.020 7.060 6.760 7.060 30,527 +0.11(+1.58%)
Nov 09, 2011 6.920 7.200 6.780 6.950 17,500 -0.06(-0.93%)
Nov 08, 2011 7.500 7.500 7.000 7.015 275,761 -0.49(-6.47%)
Nov 07, 2011 7.650 7.650 7.400 7.500 25,744 +0.04(+0.54%)
Nov 04, 2011 7.550 7.650 7.460 7.460 18,480 -0.30(-3.87%)
Nov 02, 2011 7.770 7.760 7.760 7.760 8,800 -0.09(-1.15%)
Nov 01, 2011 7.800 7.980 7.800 7.850 2,337 -0.20(-2.48%)
Oct 31, 2011 7.990 8.050 7.830 8.050 2,018 +0.05(+0.63%)
Oct 28, 2011 7.990 8.000 7.990 8.000 2,200 +0.10(+1.27%)
Oct 27, 2011 8.100 8.100 7.770 7.900 4,750 -0.14(-1.74%)
Oct 26, 2011 7.790 8.040 7.790 8.040 1,950 +0.09(+1.13%)
Oct 25, 2011 7.966 8.050 7.905 7.950 18,000 +0.08(+1.02%)
Oct 24, 2011 8.100 8.100 7.870 7.870 2,477 -0.13(-1.62%)
Oct 21, 2011 8.020 8.090 7.850 8.000 2,250 +0.00(+0.00%)
Oct 20, 2011 8.000 8.100 7.935 8.000 3,305 -0.10(-1.23%)
Oct 18, 2011 8.100 8.100 8.100 8.100 0 -0.10(-1.22%)
Oct 17, 2011 8.130 8.360 8.130 8.200 1,886 +0.05(+0.61%)
Oct 14, 2011 7.980 8.240 7.980 8.150 2,900 -0.05(-0.60%)
Oct 13, 2011 8.065 8.200 8.050 8.199 7,200 -0.02(-0.19%)
Oct 12, 2011 8.180 8.240 7.570 8.215 6,540 +0.06(+0.80%)
Oct 11, 2011 8.200 8.250 8.150 8.150 4,353 -0.10(-1.21%)
Oct 10, 2011 8.250 8.250 8.200 8.250 1,100 +0.05(+0.61%)
Oct 07, 2011 8.220 8.220 8.200 8.200 1,300 -0.03(-0.36%)
Oct 06, 2011 8.330 8.390 8.200 8.230 1,500 +0.02(+0.24%)
Oct 05, 2011 8.420 8.430 8.210 8.210 1,845 -0.22(-2.61%)
Oct 04, 2011 8.245 8.430 8.210 8.430 600 -0.02(-0.24%)
Oct 03, 2011 8.562 8.640 8.430 8.450 2,837 -0.13(-1.52%)
Sep 30, 2011 8.500 8.580 8.500 8.580 736 -0.04(-0.46%)
Sep 29, 2011 8.635 8.660 8.500 8.620 2,200 -0.02(-0.23%)
Sep 28, 2011 8.420 8.640 8.420 8.640 2,058 +0.14(+1.65%)
Sep 27, 2011 8.520 8.770 8.180 8.500 10,661 +0.22(+2.66%)
Sep 26, 2011 8.295 8.670 8.200 8.280 4,688 -0.15(-1.78%)
Sep 23, 2011 8.300 8.569 8.299 8.430 3,320 +0.05(+0.60%)
Sep 22, 2011 8.450 8.590 8.250 8.380 18,322 -0.37(-4.23%)
Sep 21, 2011 8.839 8.939 8.550 8.750 6,670 -0.17(-1.91%)
Sep 20, 2011 8.920 8.920 8.920 8.920 500 +0.05(+0.56%)
Sep 19, 2011 8.930 8.950 8.590 8.870 3,543 -0.14(-1.55%)
Sep 16, 2011 8.960 9.070 8.900 9.010 4,125 +0.14(+1.63%)
Sep 15, 2011 9.080 9.080 8.730 8.866 6,736 -0.16(-1.82%)
Sep 14, 2011 9.090 9.090 8.860 9.030 4,681 +0.03(+0.33%)
Sep 13, 2011 9.000 9.030 9.000 9.000 1,650 +0.00(+0.00%)
Sep 12, 2011 9.010 9.010 8.761 9.000 2,110 -0.00(-0.05%)
Sep 09, 2011 9.040 9.040 8.980 9.005 1,800 -0.06(-0.61%)
Sep 08, 2011 8.950 9.060 8.950 9.060 900 +0.07(+0.78%)
Sep 07, 2011 9.000 9.143 8.990 8.990 3,605 +0.00(+0.00%)
Sep 06, 2011 9.000 9.000 8.861 8.990 1,700 -0.07(-0.77%)
Sep 02, 2011 9.160 9.160 9.060 9.060 900 -0.10(-1.09%)
Sep 01, 2011 9.100 9.218 9.100 9.160 4,462 +0.06(+0.66%)
Aug 31, 2011 9.320 9.320 9.035 9.100 5,350 -0.10(-1.09%)
Aug 30, 2011 9.200 9.290 8.930 9.200 7,165 +0.10(+1.10%)
Aug 29, 2011 8.940 9.240 8.940 9.100 4,366 +0.22(+2.48%)
Aug 26, 2011 8.640 9.030 8.640 8.880 2,355 -0.06(-0.67%)
Aug 25, 2011 8.700 8.940 8.700 8.940 515 +0.32(+3.71%)
Aug 24, 2011 8.440 8.850 8.430 8.620 4,400 +0.01(+0.12%)
Aug 23, 2011 8.430 8.630 8.260 8.610 10,297 +0.21(+2.50%)
Aug 22, 2011 8.610 8.680 8.260 8.400 9,920 -0.05(-0.59%)
Aug 19, 2011 8.640 8.640 8.400 8.450 7,881 -0.34(-3.87%)
Aug 18, 2011 8.820 9.000 8.110 8.790 13,424 -0.05(-0.57%)
Aug 17, 2011 9.110 9.279 8.790 8.840 14,730 -0.33(-3.60%)
Aug 16, 2011 9.360 9.360 8.850 9.170 15,497 -0.30(-3.17%)
Aug 15, 2011 8.980 9.470 8.710 9.470 14,374 +0.38(+4.18%)
Aug 12, 2011 9.220 9.220 8.790 9.090 6,056 -0.16(-1.73%)
Aug 11, 2011 9.290 9.580 9.150 9.250 10,234 -0.25(-2.65%)
Aug 10, 2011 9.860 9.940 9.240 9.502 33,416 -0.45(-4.50%)
Aug 09, 2011 9.516 9.950 9.180 9.950 12,206 +0.45(+4.74%)
Aug 08, 2011 9.510 9.520 8.890 9.500 35,788 -0.01(-0.11%)
Aug 05, 2011 9.500 9.570 9.210 9.510 16,733 -0.04(-0.42%)
Aug 04, 2011 9.960 9.960 8.870 9.550 27,788 -0.44(-4.40%)
Aug 03, 2011 9.910 10.17 9.900 9.990 10,845 +0.03(+0.30%)
Aug 02, 2011 9.970 9.970 9.614 9.960 8,462 -0.04(-0.40%)
Aug 01, 2011 10.14 10.15 9.900 10.00 5,352 -0.18(-1.77%)
Jul 29, 2011 10.20 10.24 10.14 10.18 1,000 -0.01(-0.10%)
Jul 28, 2011 10.08 10.25 9.871 10.19 7,372 +0.09(+0.89%)
Jul 27, 2011 9.990 10.28 9.900 10.10 38,068 +0.20(+2.02%)
Jul 26, 2011 9.790 9.900 9.640 9.900 4,162 +0.03(+0.30%)
Jul 25, 2011 9.860 9.900 9.750 9.870 6,977 +0.04(+0.41%)
Jul 22, 2011 9.800 9.850 9.700 9.830 4,450 -0.02(-0.20%)
Jul 21, 2011 9.650 9.920 9.650 9.850 5,467 +0.17(+1.73%)
Jul 20, 2011 9.610 9.683 9.600 9.683 1,780 +0.08(+0.86%)
Jul 19, 2011 9.730 9.750 9.600 9.600 5,329 +0.04(+0.42%)
Jul 18, 2011 9.640 9.645 9.550 9.560 1,570 -0.10(-1.04%)
Jul 15, 2011 9.596 9.660 9.596 9.660 245 -0.05(-0.51%)
Jul 14, 2011 9.710 9.710 9.710 9.710 200 -0.02(-0.23%)
Jul 13, 2011 9.800 9.835 9.714 9.732 9,811 -0.16(-1.59%)
Jul 12, 2011 9.820 9.950 9.771 9.890 5,150 +0.19(+1.96%)
Jul 11, 2011 9.690 9.980 9.600 9.700 9,044 +0.02(+0.21%)
Jul 08, 2011 9.600 9.684 9.520 9.680 10,100 +0.12(+1.26%)
Jul 07, 2011 9.720 9.790 9.560 9.560 11,015 -0.19(-1.95%)
Jul 06, 2011 9.830 9.951 9.690 9.750 7,792 +0.16(+1.67%)
Jul 05, 2011 9.590 9.600 9.451 9.590 2,755 +0.10(+1.00%)
Jul 01, 2011 9.680 9.750 9.495 9.495 3,373 -0.25(-2.55%)
Jun 30, 2011 9.700 9.790 9.626 9.744 3,630 +0.03(+0.35%)
Jun 29, 2011 9.600 9.850 9.600 9.710 8,583 +0.06(+0.62%)
Jun 28, 2011 9.830 9.830 9.633 9.650 6,420 -0.24(-2.41%)
Jun 27, 2011 9.990 10.00 9.780 9.888 8,930 -0.07(-0.72%)
Jun 24, 2011 9.780 10.03 9.600 9.960 29,423 +0.09(+0.91%)
Jun 23, 2011 9.810 9.950 9.600 9.870 6,833 -0.04(-0.40%)
Jun 22, 2011 9.590 10.04 9.590 9.910 21,180 +0.22(+2.22%)
Jun 21, 2011 9.364 9.900 9.350 9.694 30,519 +0.29(+3.13%)
Jun 20, 2011 9.440 9.500 9.250 9.400 12,790 -0.15(-1.57%)
Jun 17, 2011 9.300 9.550 9.250 9.550 11,428 +0.30(+3.24%)
Jun 16, 2011 9.300 9.470 9.250 9.250 5,981 -0.03(-0.32%)
Jun 15, 2011 9.320 9.420 9.200 9.280 7,425 -0.17(-1.80%)
Jun 14, 2011 9.090 9.690 8.910 9.450 23,174 +0.35(+3.85%)
Jun 13, 2011 8.900 9.110 8.900 9.100 19,462 +0.13(+1.45%)
Jun 10, 2011 9.030 9.100 8.910 8.970 27,323 -0.11(-1.21%)
Jun 09, 2011 9.270 9.270 9.000 9.080 14,924 -0.19(-2.05%)
Jun 08, 2011 9.210 9.270 9.100 9.270 14,030 +0.04(+0.49%)
Jun 07, 2011 9.200 9.225 9.166 9.225 2,450 -0.06(-0.70%)
Jun 06, 2011 9.110 9.290 9.110 9.290 6,286 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.