Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.400 2.400 2.300 2.300 34,631 -0.05(-2.13%)
May 30, 2017 2.300 2.400 2.300 2.350 25,915 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.300 2.350 40,848 +0.05(+2.17%)
May 25, 2017 2.400 2.400 2.300 2.300 24,257 -0.05(-2.13%)
May 24, 2017 2.350 2.400 2.350 2.350 32,126 -0.05(-2.08%)
May 23, 2017 2.350 2.400 2.350 2.400 17,076 +0.00(+0.00%)
May 22, 2017 2.350 2.400 2.350 2.400 21,347 +0.00(+0.00%)
May 19, 2017 2.350 2.450 2.300 2.400 25,955 +0.05(+2.13%)
May 18, 2017 2.400 2.400 2.350 2.350 14,584 -0.05(-2.08%)
May 17, 2017 2.450 2.450 2.400 2.400 10,682 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.400 48,623 -0.10(-4.00%)
May 15, 2017 2.550 2.550 2.450 2.500 17,262 +0.00(+0.00%)
May 12, 2017 2.550 2.600 2.500 2.500 55,219 -0.05(-1.96%)
May 11, 2017 2.650 2.700 2.500 2.550 32,684 -0.10(-3.77%)
May 10, 2017 2.400 2.650 2.400 2.650 81,360 +0.20(+8.16%)
May 09, 2017 2.400 2.450 2.350 2.450 31,210 +0.05(+2.08%)
May 08, 2017 2.400 2.450 2.400 2.400 25,186 +0.00(+0.00%)
May 05, 2017 2.350 2.450 2.350 2.400 23,417 +0.05(+2.13%)
May 04, 2017 2.300 2.400 2.300 2.350 94,592 +0.05(+2.17%)
May 03, 2017 2.450 2.450 2.300 2.300 69,158 -0.10(-4.17%)
May 02, 2017 2.400 2.425 2.350 2.400 106,287 +0.00(+0.00%)
May 01, 2017 2.400 2.450 2.350 2.400 170,478 +0.00(+0.00%)
Apr 28, 2017 2.450 2.450 2.350 2.400 118,789 +0.00(+0.00%)
Apr 27, 2017 2.400 2.400 2.350 2.400 61,418 +0.00(+0.00%)
Apr 26, 2017 2.350 2.400 2.350 2.400 49,554 +0.00(+0.00%)
Apr 25, 2017 2.500 2.500 2.350 2.400 132,997 -0.10(-4.00%)
Apr 24, 2017 2.450 2.550 2.450 2.500 99,013 +0.05(+2.04%)
Apr 21, 2017 2.450 2.500 2.450 2.450 52,293 +0.00(+0.00%)
Apr 20, 2017 2.350 2.500 2.350 2.450 38,604 +0.10(+4.26%)
Apr 19, 2017 2.350 2.400 2.300 2.350 79,879 +0.00(+0.00%)
Apr 18, 2017 2.400 2.400 2.350 2.350 25,296 -0.05(-2.08%)
Apr 17, 2017 2.450 2.500 2.300 2.400 132,187 +0.00(+0.00%)
Apr 13, 2017 2.400 2.450 2.350 2.400 78,144 -0.05(-2.04%)
Apr 12, 2017 2.550 2.550 2.350 2.450 206,330 -0.05(-2.00%)
Apr 11, 2017 2.400 2.550 2.400 2.500 224,654 +0.10(+4.17%)
Apr 10, 2017 2.400 2.450 2.350 2.400 261,913 +0.05(+2.13%)
Apr 07, 2017 2.400 2.450 2.350 2.350 380,327 -0.05(-2.08%)
Apr 06, 2017 2.300 2.450 2.300 2.400 319,753 +0.05(+2.13%)
Apr 05, 2017 2.600 2.650 2.250 2.350 616,519 -0.20(-7.84%)
Apr 04, 2017 2.600 2.600 2.400 2.550 199,653 -0.05(-1.92%)
Apr 03, 2017 2.550 2.650 2.550 2.600 58,818 +0.00(+0.00%)
Mar 31, 2017 2.650 2.650 2.550 2.600 52,638 -0.05(-1.89%)
Mar 30, 2017 2.750 2.750 2.600 2.650 11,509 -0.10(-3.64%)
Mar 29, 2017 2.700 2.800 2.700 2.750 12,014 +0.00(+0.00%)
Mar 28, 2017 2.700 2.750 2.700 2.750 43,870 +0.00(+0.00%)
Mar 27, 2017 2.600 2.800 2.575 2.750 73,110 +0.15(+5.77%)
Mar 24, 2017 2.600 2.600 2.500 2.600 157,845 +0.00(+0.00%)
Mar 23, 2017 2.600 2.700 2.600 2.600 15,010 +0.00(+0.00%)
Mar 22, 2017 2.650 2.650 2.550 2.600 25,378 -0.10(-3.70%)
Mar 21, 2017 2.650 2.700 2.600 2.700 35,938 +0.05(+1.89%)
Mar 20, 2017 2.700 2.750 2.650 2.650 22,768 +0.00(+0.00%)
Mar 17, 2017 2.750 2.800 2.550 2.650 114,793 -0.15(-5.36%)
Mar 16, 2017 2.850 2.850 2.700 2.800 33,388 +0.00(+0.00%)
Mar 15, 2017 2.800 2.900 2.775 2.800 23,464 +0.00(+0.00%)
Mar 14, 2017 2.800 2.850 2.750 2.800 53,279 +0.00(+0.00%)
Mar 13, 2017 2.600 2.850 2.600 2.800 41,358 +0.15(+5.66%)
Mar 10, 2017 2.600 2.700 2.550 2.650 76,346 +0.10(+3.92%)
Mar 09, 2017 2.600 2.750 2.550 2.550 148,284 +0.00(+0.00%)
Mar 08, 2017 2.750 2.800 2.550 2.550 116,373 -0.20(-7.27%)
Mar 07, 2017 2.800 2.850 2.700 2.750 52,245 -0.05(-1.79%)
Mar 06, 2017 2.750 2.800 2.700 2.800 32,264 +0.10(+3.70%)
Mar 03, 2017 2.700 2.750 2.600 2.700 123,926 -0.05(-1.82%)
Mar 02, 2017 2.800 2.850 2.650 2.750 62,005 -0.05(-1.79%)
Mar 01, 2017 2.750 2.850 2.725 2.800 109,331 +0.00(+0.00%)
Feb 28, 2017 2.900 2.950 2.800 2.800 79,248 -0.10(-3.45%)
Feb 27, 2017 3.000 3.000 2.750 2.900 105,704 +0.00(+0.00%)
Feb 24, 2017 2.950 3.000 2.850 2.900 39,248 -0.05(-1.69%)
Feb 23, 2017 3.000 3.100 2.950 2.950 19,500 -0.05(-1.67%)
Feb 22, 2017 3.000 3.100 2.950 3.000 40,710 -0.05(-1.64%)
Feb 21, 2017 3.100 3.150 3.000 3.050 14,048 -0.05(-1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.05(+1.64%)
Feb 16, 2017 3.100 3.130 3.000 3.050 34,442 -0.05(-1.61%)
Feb 15, 2017 3.150 3.150 3.050 3.100 17,447 -0.05(-1.59%)
Feb 14, 2017 3.000 3.200 2.900 3.150 52,898 +0.10(+3.28%)
Feb 13, 2017 3.050 3.100 2.950 3.050 37,949 +0.00(+0.00%)
Feb 10, 2017 3.100 3.150 2.900 3.050 58,871 -0.05(-1.61%)
Feb 09, 2017 3.150 3.175 3.100 3.100 33,803 -0.05(-1.59%)
Feb 08, 2017 3.200 3.250 3.000 3.150 24,018 -0.05(-1.56%)
Feb 07, 2017 3.250 3.300 3.150 3.200 30,270 -0.05(-1.54%)
Feb 06, 2017 3.050 3.250 3.000 3.250 52,496 +0.15(+4.84%)
Feb 03, 2017 3.100 3.150 3.050 3.100 27,282 +0.00(+0.00%)
Feb 02, 2017 3.150 3.150 2.975 3.100 62,862 -0.10(-3.13%)
Feb 01, 2017 3.000 3.200 2.900 3.200 34,344 +0.20(+6.67%)
Jan 31, 2017 2.850 3.000 2.850 3.000 15,715 +0.10(+3.45%)
Jan 30, 2017 2.950 3.050 2.950 2.900 28,132 -0.10(-3.33%)
Jan 27, 2017 2.950 3.050 2.950 3.000 5,180 +0.05(+1.69%)
Jan 26, 2017 3.050 3.100 2.900 2.950 32,348 -0.15(-4.84%)
Jan 25, 2017 3.000 3.100 2.850 3.100 134,644 +0.15(+5.08%)
Jan 24, 2017 2.900 2.950 2.775 2.950 22,997 +0.05(+1.72%)
Jan 23, 2017 2.900 2.950 2.650 2.900 99,759 -0.05(-1.69%)
Jan 20, 2017 3.000 3.000 2.900 2.950 28,887 +0.00(+0.00%)
Jan 19, 2017 3.100 3.100 2.900 2.950 60,895 -0.10(-3.28%)
Jan 18, 2017 2.900 3.050 2.850 3.050 19,261 +0.10(+3.39%)
Jan 17, 2017 2.850 3.050 2.800 2.950 114,755 +0.10(+3.51%)
Jan 13, 2017 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 12, 2017 2.800 2.900 2.800 2.900 50,507 +0.10(+3.57%)
Jan 11, 2017 2.800 2.850 2.800 2.800 31,038 -0.05(-1.75%)
Jan 10, 2017 2.800 2.900 2.800 2.850 71,700 +0.05(+1.79%)
Jan 09, 2017 2.850 2.900 2.800 2.800 18,086 -0.05(-1.75%)
Jan 06, 2017 2.850 2.900 2.800 2.850 36,640 +0.00(+0.00%)
Jan 05, 2017 2.800 2.900 2.800 2.850 35,994 +0.00(+0.00%)
Jan 04, 2017 2.850 2.900 2.750 2.850 32,678 -0.05(-1.72%)
Jan 03, 2017 3.100 3.100 2.850 2.900 72,343 -0.15(-4.92%)
Dec 30, 2016 3.050 3.050 3.050 0 +0.15(+5.17%)
Dec 29, 2016 2.800 2.900 2.750 2.900 69,012 +0.05(+1.75%)
Dec 28, 2016 2.750 2.850 2.700 2.850 54,551 +0.10(+3.64%)
Dec 27, 2016 2.700 2.750 2.700 2.750 47,893 +0.05(+1.85%)
Dec 23, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 22, 2016 2.600 2.700 2.600 2.700 45,313 +0.05(+1.89%)
Dec 21, 2016 2.550 2.650 2.550 2.650 32,571 +0.10(+3.92%)
Dec 20, 2016 2.450 2.600 2.450 2.550 26,506 +0.05(+2.00%)
Dec 19, 2016 2.600 2.600 2.500 2.500 50,980 -0.10(-3.85%)
Dec 16, 2016 2.550 2.600 2.450 2.600 47,557 +0.10(+4.00%)
Dec 15, 2016 2.450 2.550 2.400 2.500 28,879 +0.10(+4.17%)
Dec 14, 2016 2.400 2.450 2.400 2.400 47,231 -0.05(-2.04%)
Dec 13, 2016 2.500 2.500 2.350 2.450 135,200 -0.05(-2.00%)
Dec 12, 2016 2.600 2.600 2.400 2.500 66,068 -0.05(-1.96%)
Dec 09, 2016 2.500 2.600 2.450 2.550 99,018 +0.10(+4.08%)
Dec 08, 2016 2.400 2.500 2.400 2.450 73,252 +0.00(+0.00%)
Dec 07, 2016 2.600 2.600 2.450 2.450 21,379 -0.05(-2.00%)
Dec 06, 2016 2.400 2.595 2.350 2.500 729,575 +0.10(+4.17%)
Dec 05, 2016 2.500 2.500 2.400 2.400 58,818 +0.00(+0.00%)
Dec 02, 2016 2.400 2.450 2.350 2.400 13,942 +0.00(+0.00%)
Dec 01, 2016 2.450 2.500 2.400 2.400 28,064 -0.05(-2.04%)
Nov 30, 2016 2.450 2.500 2.400 2.450 26,841 +0.00(+0.00%)
Nov 29, 2016 2.450 2.550 2.450 2.450 111,703 +0.00(+0.00%)
Nov 28, 2016 2.625 2.625 2.450 2.450 38,912 -0.20(-7.55%)
Nov 25, 2016 2.600 2.650 2.600 2.650 45,004 +0.05(+1.92%)
Nov 23, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Nov 22, 2016 2.600 2.600 2.500 2.500 67,969 -0.05(-1.96%)
Nov 21, 2016 2.550 2.600 2.550 2.550 91,342 -0.05(-1.92%)
Nov 18, 2016 2.600 2.600 2.550 2.600 16,508 +0.05(+1.96%)
Nov 17, 2016 2.600 2.750 2.545 2.550 84,356 -0.05(-1.92%)
Nov 16, 2016 2.600 2.600 2.500 2.600 134,382 +0.00(+0.00%)
Nov 15, 2016 2.650 2.650 2.500 2.600 174,211 +0.00(+0.00%)
Nov 14, 2016 2.600 2.700 2.600 2.600 34,053 +0.00(+0.00%)
Nov 11, 2016 2.550 2.650 2.550 2.600 22,628 +0.00(+0.00%)
Nov 10, 2016 2.500 2.650 2.450 2.600 51,170 +0.10(+4.00%)
Nov 09, 2016 2.400 2.550 2.400 2.500 50,065 +0.05(+2.04%)
Nov 08, 2016 2.400 2.500 2.400 2.450 41,104 +0.05(+2.08%)
Nov 07, 2016 2.400 2.500 2.400 2.400 45,703 +0.00(+0.00%)
Nov 04, 2016 2.250 2.525 2.250 2.400 48,096 +0.10(+4.35%)
Nov 03, 2016 2.350 2.550 2.250 2.300 55,490 +0.00(+0.00%)
Nov 02, 2016 2.300 2.350 2.250 2.300 23,016 -0.05(-2.13%)
Nov 01, 2016 2.400 2.450 2.250 2.350 55,765 -0.05(-2.08%)
Oct 31, 2016 2.400 2.450 2.350 2.400 28,996 +0.05(+2.13%)
Oct 28, 2016 2.300 2.450 2.258 2.350 88,520 +0.05(+2.17%)
Oct 27, 2016 2.350 2.400 2.250 2.300 190,908 -0.05(-2.13%)
Oct 26, 2016 2.350 2.400 2.300 2.350 48,141 -0.05(-2.08%)
Oct 25, 2016 2.400 2.550 2.350 2.400 506,992 -0.10(-4.00%)
Oct 24, 2016 2.650 2.650 2.500 2.500 67,899 -0.15(-5.66%)
Oct 21, 2016 2.550 2.650 2.550 2.650 33,840 +0.10(+3.92%)
Oct 20, 2016 2.550 2.700 2.550 2.550 51,476 -0.05(-1.92%)
Oct 19, 2016 2.550 2.600 2.550 2.600 27,502 +0.00(+0.00%)
Oct 18, 2016 2.600 2.650 2.550 2.600 27,256 +0.00(+0.00%)
Oct 17, 2016 2.650 2.700 2.550 2.600 50,654 -0.10(-3.70%)
Oct 14, 2016 2.610 2.700 2.590 2.700 24,119 +0.11(+4.25%)
Oct 13, 2016 2.550 2.630 2.530 2.590 23,949 +0.00(+0.00%)
Oct 12, 2016 2.560 2.660 2.550 2.590 8,654 +0.01(+0.39%)
Oct 11, 2016 2.560 2.640 2.530 2.580 55,162 -0.02(-0.77%)
Oct 10, 2016 2.500 2.640 2.500 2.600 43,684 +0.16(+6.56%)
Oct 07, 2016 2.630 2.630 2.420 2.440 638,836 -0.20(-7.58%)
Oct 06, 2016 2.710 2.710 2.616 2.640 20,564 -0.10(-3.65%)
Oct 05, 2016 2.700 2.760 2.690 2.740 42,814 +0.12(+4.58%)
Oct 04, 2016 2.750 2.750 2.610 2.620 19,144 -0.07(-2.60%)
Oct 03, 2016 2.690 2.730 2.690 2.690 13,765 -0.03(-1.10%)
Sep 30, 2016 2.720 2.740 2.680 2.720 31,206 -0.02(-0.73%)
Sep 29, 2016 2.850 2.850 2.730 2.740 46,034 -0.06(-2.14%)
Sep 28, 2016 2.810 2.842 2.780 2.800 43,049 -0.03(-1.06%)
Sep 27, 2016 2.820 2.880 2.785 2.830 698,815 -0.02(-0.70%)
Sep 26, 2016 2.850 2.880 2.800 2.850 45,324 -0.03(-1.04%)
Sep 23, 2016 2.850 2.915 2.760 2.880 30,895 +0.03(+1.05%)
Sep 22, 2016 2.840 2.969 2.820 2.850 58,974 +0.04(+1.42%)
Sep 21, 2016 2.750 2.820 2.710 2.810 22,212 +0.09(+3.31%)
Sep 20, 2016 2.720 2.750 2.670 2.720 28,686 +0.06(+2.26%)
Sep 19, 2016 2.630 2.680 2.580 2.660 171,681 +0.05(+1.92%)
Sep 16, 2016 2.550 2.610 2.530 2.610 81,077 +0.03(+1.16%)
Sep 15, 2016 2.590 2.600 2.560 2.580 60,714 -0.02(-0.77%)
Sep 14, 2016 2.610 2.640 2.590 2.600 25,418 -0.01(-0.38%)
Sep 13, 2016 2.620 2.670 2.610 2.610 21,376 -0.03(-1.14%)
Sep 12, 2016 2.630 2.650 2.600 2.640 29,973 -0.01(-0.38%)
Sep 09, 2016 2.620 2.680 2.560 2.650 42,234 +0.03(+1.15%)
Sep 08, 2016 2.640 2.670 2.580 2.620 408,733 -0.02(-0.76%)
Sep 07, 2016 2.690 2.700 2.600 2.640 145,574 -0.03(-1.12%)
Sep 06, 2016 2.800 2.800 2.645 2.670 79,968 -0.12(-4.30%)
Sep 02, 2016 2.700 2.790 2.790 2.790 23,100 +0.09(+3.33%)
Sep 01, 2016 2.720 2.750 2.690 2.700 46,797 -0.01(-0.37%)
Aug 31, 2016 2.700 2.750 2.670 2.710 121,962 +0.01(+0.37%)
Aug 30, 2016 2.630 2.720 2.630 2.700 66,566 +0.08(+3.05%)
Aug 29, 2016 2.601 2.690 2.570 2.620 39,705 +0.02(+0.77%)
Aug 26, 2016 2.690 2.720 2.580 2.600 90,030 -0.10(-3.70%)
Aug 25, 2016 2.750 2.750 2.700 2.700 44,007 +0.03(+1.12%)
Aug 24, 2016 2.620 2.740 2.620 2.670 64,681 +0.02(+0.75%)
Aug 23, 2016 2.600 2.680 2.600 2.650 721,335 +0.00(+0.00%)
Aug 22, 2016 2.640 2.750 2.600 2.650 49,572 +0.03(+1.15%)
Aug 19, 2016 2.550 2.640 2.520 2.620 82,349 +0.06(+2.34%)
Aug 18, 2016 2.500 2.610 2.500 2.560 129,988 +0.03(+1.19%)
Aug 17, 2016 2.530 2.570 2.510 2.530 55,442 -0.03(-1.17%)
Aug 16, 2016 2.570 2.610 2.550 2.560 101,492 -0.05(-1.92%)
Aug 15, 2016 2.700 2.700 2.600 2.610 57,634 -0.04(-1.51%)
Aug 12, 2016 2.700 2.720 2.640 2.650 58,362 -0.04(-1.49%)
Aug 11, 2016 2.710 2.720 2.620 2.690 19,635 -0.02(-0.74%)
Aug 10, 2016 2.700 2.730 2.630 2.710 98,856 -0.01(-0.37%)
Aug 09, 2016 2.770 2.780 2.710 2.720 16,808 -0.02(-0.73%)
Aug 08, 2016 2.770 2.810 2.710 2.740 98,269 -0.01(-0.36%)
Aug 05, 2016 2.820 2.825 2.750 2.750 96,606 -0.05(-1.79%)
Aug 04, 2016 2.820 2.900 2.800 2.800 19,408 +0.00(+0.00%)
Aug 03, 2016 2.860 2.870 2.800 2.800 46,930 -0.03(-1.06%)
Aug 02, 2016 2.900 2.900 2.820 2.830 35,868 -0.02(-0.70%)
Aug 01, 2016 2.880 2.950 2.790 2.850 62,167 +0.00(+0.00%)
Jul 29, 2016 2.870 2.940 2.820 2.850 204,164 -0.06(-2.06%)
Jul 28, 2016 3.040 3.040 2.880 2.910 294,528 -0.08(-2.68%)
Jul 27, 2016 3.090 3.120 2.975 2.990 92,847 -0.09(-2.92%)
Jul 26, 2016 3.110 3.220 3.020 3.080 57,500 -0.02(-0.65%)
Jul 25, 2016 3.139 3.180 3.070 3.100 73,131 -0.08(-2.52%)
Jul 22, 2016 3.150 3.220 3.070 3.180 49,944 +0.00(+0.00%)
Jul 21, 2016 3.150 3.200 3.110 3.180 34,699 -0.01(-0.31%)
Jul 20, 2016 3.130 3.200 3.100 3.190 85,793 +0.09(+2.90%)
Jul 19, 2016 3.000 3.150 3.000 3.100 80,158 +0.07(+2.31%)
Jul 18, 2016 3.000 3.070 3.000 3.030 40,132 +0.01(+0.33%)
Jul 15, 2016 3.030 3.060 2.980 3.020 81,221 +0.00(+0.00%)
Jul 14, 2016 2.910 3.060 2.860 3.020 45,119 +0.16(+5.59%)
Jul 13, 2016 2.830 3.010 2.810 2.860 85,890 +0.02(+0.70%)
Jul 12, 2016 2.750 2.990 2.740 2.840 113,324 +0.08(+2.90%)
Jul 11, 2016 2.800 2.860 2.760 2.760 97,064 -0.04(-1.43%)
Jul 08, 2016 2.770 2.810 2.750 2.800 40,733 +0.06(+2.19%)
Jul 07, 2016 2.750 2.800 2.740 2.740 50,530 -0.03(-1.08%)
Jul 05, 2016 2.780 2.850 2.710 2.770 136,699 -0.08(-2.81%)
Jul 01, 2016 2.880 2.850 2.850 2.850 26,900 -0.01(-0.35%)
Jun 30, 2016 2.950 2.950 2.820 2.860 80,393 -0.10(-3.38%)
Jun 29, 2016 2.960 2.990 2.890 2.960 94,554 +0.05(+1.72%)
Jun 28, 2016 2.980 3.110 2.860 2.910 79,719 -0.02(-0.68%)
Jun 27, 2016 3.110 3.270 2.890 2.930 195,584 -0.26(-8.15%)
Jun 24, 2016 3.300 3.410 3.040 3.190 2,589,704 -0.28(-8.07%)
Jun 23, 2016 3.400 3.500 3.320 3.470 255,297 +0.14(+4.20%)
Jun 22, 2016 3.490 3.490 3.300 3.330 129,343 -0.11(-3.20%)
Jun 21, 2016 3.450 3.490 3.300 3.440 105,603 +0.00(+0.00%)
Jun 20, 2016 3.460 3.520 3.350 3.440 79,945 +0.04(+1.18%)
Jun 17, 2016 3.390 3.430 3.290 3.400 184,716 +0.02(+0.59%)
Jun 16, 2016 3.380 3.420 3.300 3.380 88,690 -0.06(-1.74%)
Jun 15, 2016 3.480 3.500 3.260 3.440 75,199 +0.01(+0.29%)
Jun 14, 2016 3.530 3.550 3.410 3.430 104,917 -0.09(-2.56%)
Jun 13, 2016 3.460 3.560 3.300 3.520 93,491 +0.03(+0.86%)
Jun 10, 2016 3.460 3.520 3.370 3.490 178,736 +0.00(+0.00%)
Jun 09, 2016 3.550 3.575 3.460 3.490 77,548 -0.12(-3.32%)
Jun 08, 2016 3.610 3.670 3.590 3.610 104,351 -0.04(-1.10%)
Jun 07, 2016 3.680 3.720 3.630 3.650 89,567 +0.00(+0.00%)
Jun 06, 2016 3.690 3.695 3.550 3.650 103,528 +0.00(+0.00%)
Jun 03, 2016 3.760 3.760 3.440 3.650 291,909 -0.09(-2.41%)
Jun 02, 2016 3.880 3.898 3.620 3.740 130,329 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.