Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 79.29 79.50 79.29 79.50 400 +0.00(+0.00%)
May 27, 2016 79.25 79.50 79.50 79.50 400 +0.01(+0.01%)
May 26, 2016 79.38 79.49 79.38 79.49 802 -0.34(-0.43%)
May 24, 2016 79.83 79.83 79.83 79.83 300 -0.37(-0.46%)
May 17, 2016 80.08 80.20 80.20 80.20 1 -0.20(-0.25%)
May 16, 2016 80.40 80.40 80.40 80.40 200 -0.21(-0.26%)
May 13, 2016 80.51 80.61 80.51 80.61 201 +0.51(+0.64%)
May 12, 2016 80.08 80.10 80.08 80.10 201 +0.00(+0.00%)
May 09, 2016 80.10 80.10 80.10 80.10 200 -1.17(-1.44%)
Mar 30, 2016 81.27 81.27 81.27 81.27 2 +3.33(+4.27%)
Mar 24, 2016 77.94 77.94 77.94 77.94 67 -0.96(-1.21%)
Mar 22, 2016 78.15 78.90 78.90 78.90 6,400 -0.85(-1.07%)
Mar 21, 2016 80.42 80.42 79.75 79.75 236 +1.15(+1.46%)
Mar 18, 2016 78.48 78.60 78.48 78.60 300 +0.10(+0.13%)
Mar 16, 2016 78.08 78.50 78.50 78.50 2,000 -0.16(-0.20%)
Mar 15, 2016 78.66 78.66 78.66 78.66 100 +0.01(+0.01%)
Mar 14, 2016 78.46 78.99 78.26 78.65 4,200 -0.27(-0.34%)
Mar 11, 2016 78.70 79.26 77.73 78.92 2,100 +1.25(+1.61%)
Mar 10, 2016 77.67 77.67 77.67 77.67 106 -0.33(-0.42%)
Mar 09, 2016 78.00 78.00 78.00 78.00 8,843 -1.78(-2.23%)
Feb 23, 2016 80.06 79.78 79.78 79.78 4 -0.27(-0.34%)
Feb 22, 2016 79.97 80.07 78.00 80.05 1,701 +0.35(+0.44%)
Feb 18, 2016 79.70 79.70 79.70 79.70 30 -1.90(-2.33%)
Feb 16, 2016 83.11 81.60 81.60 81.60 7,300 +1.51(+1.89%)
Feb 12, 2016 80.15 80.09 80.09 80.09 4,600 +0.49(+0.62%)
Feb 09, 2016 79.59 79.60 79.60 79.60 1,400 +2.90(+3.78%)
Jan 19, 2016 76.70 76.70 76.70 76.70 100 +0.92(+1.21%)
Jan 07, 2016 75.78 75.78 75.78 75.78 100 +0.89(+1.19%)
Jan 06, 2016 74.89 74.89 74.89 74.89 200 -0.15(-0.20%)
Jan 04, 2016 75.04 75.04 75.04 75.04 100 +0.69(+0.93%)
Dec 23, 2015 74.35 74.35 74.35 74.35 400 -1.01(-1.34%)
Dec 14, 2015 75.24 75.36 75.36 75.36 300 +0.52(+0.69%)
Dec 07, 2015 75.97 74.84 74.84 74.84 500 -0.09(-0.12%)
Dec 03, 2015 74.93 74.93 74.93 74.93 300 +1.40(+1.90%)
Nov 18, 2015 73.53 73.53 73.53 73.53 14 +0.59(+0.81%)
Nov 10, 2015 72.94 72.94 72.94 72.94 700 -0.76(-1.03%)
Nov 06, 2015 73.70 73.70 73.70 73.70 100 -0.14(-0.19%)
Nov 05, 2015 73.84 73.84 73.84 73.84 122 -0.05(-0.07%)
Nov 04, 2015 73.89 73.89 73.89 73.89 500 -1.11(-1.48%)
Oct 29, 2015 75.00 75.00 75.00 75.00 5 -0.85(-1.12%)
Oct 27, 2015 75.85 75.85 75.85 75.85 300 +0.81(+1.08%)
Oct 23, 2015 75.04 75.04 75.04 75.04 200 -0.73(-0.96%)
Oct 22, 2015 75.77 75.77 75.77 75.77 191 +0.52(+0.69%)
Oct 20, 2015 75.27 75.25 75.25 75.25 41 -0.42(-0.55%)
Sep 29, 2015 75.67 75.67 75.67 75.67 300 +2.25(+3.06%)
Sep 09, 2015 73.42 73.42 73.42 73.42 100 -1.06(-1.42%)
Sep 04, 2015 74.48 74.48 74.48 74.48 200 +0.58(+0.78%)
Sep 03, 2015 73.90 73.90 73.90 73.90 421 -0.18(-0.24%)
Sep 01, 2015 74.08 74.08 74.08 74.08 400 -2.65(-3.45%)
Aug 24, 2015 76.73 76.73 76.73 76.73 2 +1.69(+2.25%)
Aug 18, 2015 74.96 75.04 75.04 75.04 1,300 -0.53(-0.70%)
Aug 11, 2015 75.57 75.57 75.57 75.57 5 +1.43(+1.92%)
Jul 31, 2015 74.14 74.14 74.14 74.14 500 +2.60(+3.63%)
Jul 16, 2015 71.54 71.54 71.54 71.54 200 +0.00(+0.00%)
Jul 15, 2015 71.54 71.54 71.54 71.54 200 +0.01(+0.01%)
Jun 04, 2015 71.53 71.53 71.53 71.53 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.