Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.513 2.596 2.513 2.579 156,778 +0.08(+3.30%)
May 29, 2003 2.588 2.678 2.489 2.497 341,951 -0.11(-4.11%)
May 28, 2003 2.670 2.670 2.530 2.604 103,507 -0.02(-0.63%)
May 27, 2003 2.621 2.687 2.579 2.621 140,153 +0.07(+2.58%)
May 23, 2003 2.481 2.654 2.481 2.555 257,616 +0.08(+3.33%)
May 22, 2003 2.423 2.588 2.423 2.472 287,467 +0.07(+2.74%)
May 21, 2003 2.307 2.415 2.266 2.406 959,962 +0.14(+6.18%)
May 20, 2003 2.266 2.307 2.225 2.266 209,563 +0.01(+0.36%)
May 19, 2003 2.398 2.398 2.233 2.258 216,601 -0.14(-5.84%)
May 16, 2003 2.406 2.431 2.332 2.398 382,723 +0.02(+1.04%)
May 15, 2003 2.349 2.423 2.332 2.373 166,607 +0.02(+1.05%)
May 14, 2003 2.324 2.349 2.291 2.349 313,192 +0.03(+1.42%)
May 13, 2003 2.349 2.406 2.283 2.316 251,306 -0.04(-1.75%)
May 12, 2003 2.390 2.431 2.275 2.357 301,057 -0.02(-0.69%)
May 09, 2003 2.275 2.398 2.275 2.373 275,453 +0.05(+2.13%)
May 08, 2003 2.332 2.382 2.217 2.324 400,682 -0.05(-2.08%)
May 07, 2003 2.390 2.398 2.332 2.373 445,458 -0.02(-0.69%)
May 06, 2003 2.439 2.481 2.373 2.390 158,840 -0.08(-3.33%)
May 05, 2003 2.571 2.621 2.448 2.472 308,823 -0.10(-3.85%)
May 02, 2003 2.472 2.571 2.472 2.571 362,094 +0.14(+5.76%)
May 01, 2003 2.612 2.612 2.390 2.431 101,687 -0.02(-0.67%)
Apr 30, 2003 2.505 2.588 2.390 2.448 148,526 -0.11(-4.19%)
Apr 29, 2003 2.489 2.596 2.423 2.555 524,818 +0.12(+5.08%)
Apr 28, 2003 2.720 2.720 2.382 2.431 603,207 -0.35(-12.46%)
Apr 25, 2003 2.818 2.827 2.629 2.777 187,235 +0.01(+0.30%)
Apr 24, 2003 3.000 3.000 2.695 2.769 695,672 -0.16(-5.35%)
Apr 23, 2003 2.678 3.000 2.645 2.926 980,227 +0.25(+9.23%)
Apr 22, 2003 2.695 2.818 2.604 2.678 591,922 +0.02(+0.62%)
Apr 21, 2003 2.390 2.687 2.324 2.662 819,930 +0.31(+13.33%)
Apr 17, 2003 2.233 2.431 2.225 2.349 150,710 +0.11(+4.78%)
Apr 16, 2003 2.324 2.332 2.242 2.242 258,586 -0.07(-2.86%)
Apr 15, 2003 2.184 2.332 2.134 2.307 475,916 +0.16(+7.69%)
Apr 14, 2003 2.151 2.184 2.110 2.143 58,973 -0.04(-1.89%)
Apr 11, 2003 2.151 2.225 2.101 2.184 130,082 +0.04(+1.92%)
Apr 10, 2003 2.176 2.209 2.134 2.143 342,315 +0.02(+0.78%)
Apr 09, 2003 2.068 2.151 2.068 2.126 204,224 +0.02(+1.18%)
Apr 08, 2003 2.126 2.143 2.060 2.101 118,311 -0.04(-1.92%)
Apr 07, 2003 2.225 2.340 2.118 2.143 129,718 -0.02(-0.76%)
Apr 04, 2003 2.192 2.217 2.101 2.159 167,577 -0.03(-1.50%)
Apr 03, 2003 2.077 2.200 2.060 2.192 139,789 +0.04(+1.92%)
Apr 02, 2003 2.176 2.200 2.093 2.151 84,334 +0.08(+3.98%)
Apr 01, 2003 2.101 2.126 2.068 2.068 110,060 -0.03(-1.57%)
Mar 31, 2003 2.172 2.225 2.101 2.101 48,659 -0.07(-3.41%)
Mar 28, 2003 2.266 2.266 2.176 2.176 68,438 -0.12(-5.38%)
Mar 27, 2003 2.373 2.382 2.225 2.299 14,221,668 -0.09(-3.79%)
Mar 26, 2003 2.373 2.390 2.307 2.390 265,867 +0.00(+0.00%)
Mar 25, 2003 2.151 2.431 2.151 2.390 191,846 +0.21(+9.43%)
Mar 24, 2003 2.159 2.200 2.143 2.184 350,445 +0.00(+0.00%)
Mar 21, 2003 2.151 2.258 2.068 2.184 35,444,960 +0.08(+3.92%)
Mar 20, 2003 2.077 2.159 2.060 2.101 325,062 +0.04(+2.00%)
Mar 19, 2003 1.978 2.077 1.978 2.060 375,199 +0.08(+4.17%)
Mar 18, 2003 1.953 1.994 1.953 1.978 112,729 +0.04(+2.13%)
Mar 17, 2003 1.904 1.970 1.871 1.937 180,683 -0.02(-0.84%)
Mar 14, 2003 1.978 1.978 1.887 1.953 167,262 -0.02(-0.84%)
Mar 13, 2003 1.937 1.970 1.887 1.970 181,411 +0.04(+2.14%)
Mar 12, 2003 1.871 1.928 1.797 1.928 131,538 +0.04(+2.18%)
Mar 11, 2003 1.846 1.895 1.755 1.887 143,308 +0.03(+1.78%)
Mar 10, 2003 1.871 1.879 1.846 1.854 112,365 -0.02(-1.32%)
Mar 07, 2003 1.887 1.895 1.879 1.879 53,391 +0.01(+0.44%)
Mar 06, 2003 1.937 1.953 1.871 1.871 159,326 -0.07(-3.81%)
Mar 05, 2003 1.953 1.970 1.928 1.945 120,981 -0.09(-4.45%)
Mar 04, 2003 2.044 2.044 1.986 2.036 66,497 -0.01(-0.40%)
Mar 03, 2003 2.068 2.068 1.937 2.044 51,086 -0.05(-2.36%)
Feb 28, 2003 2.044 2.093 2.036 2.093 171,582 +0.05(+2.42%)
Feb 27, 2003 2.093 2.093 2.027 2.044 38,709 -0.06(-2.75%)
Feb 26, 2003 2.101 2.126 2.085 2.101 141,124 +0.01(+0.39%)
Feb 25, 2003 2.093 2.126 2.077 2.093 293,655 +0.02(+0.79%)
Feb 24, 2003 2.019 2.093 1.994 2.077 39,194 +0.05(+2.44%)
Feb 21, 2003 1.978 2.036 1.953 2.027 52,785 +0.02(+0.82%)
Feb 20, 2003 2.019 2.019 1.978 2.011 169,034 -0.01(-0.41%)
Feb 19, 2003 2.044 2.044 2.003 2.019 163,816 -0.02(-1.21%)
Feb 18, 2003 2.143 2.143 1.970 2.044 108,968 +0.09(+4.64%)
Feb 14, 2003 1.986 2.011 1.937 1.953 71,836 -0.10(-4.82%)
Feb 13, 2003 2.184 2.184 1.986 2.052 166,728 -0.14(-6.39%)
Feb 12, 2003 2.176 2.192 2.118 2.192 302,756 -0.08(-3.62%)
Feb 11, 2003 1.920 2.299 1.920 2.275 328,724 +0.35(+18.45%)
Feb 10, 2003 1.904 1.937 1.904 1.920 79,966 +0.02(+1.30%)
Feb 07, 2003 1.904 1.945 1.895 1.895 19,172 -0.05(-2.54%)
Feb 06, 2003 1.953 1.953 1.895 1.945 71,957 -0.01(-0.42%)
Feb 05, 2003 1.904 1.953 1.895 1.953 18,080 +0.03(+1.32%)
Feb 04, 2003 1.862 1.961 1.862 1.928 31,913 +0.03(+1.70%)
Feb 03, 2003 1.821 1.970 1.821 1.895 32,520 +0.07(+3.60%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Jan 02, 2003 1.648 1.731 1.648 1.689 66,133 +0.03(+1.99%)
Dec 31, 2002 1.648 1.656 1.640 1.656 120,010 -0.05(-2.90%)
Dec 30, 2002 1.673 1.731 1.640 1.706 67,103 +0.04(+2.48%)
Dec 27, 2002 1.648 1.731 1.648 1.665 178,620 +0.02(+1.00%)
Dec 26, 2002 1.871 1.871 1.607 1.648 119,767 +0.08(+5.26%)
Dec 24, 2002 1.623 1.706 1.566 1.566 64,919 -0.05(-3.06%)
Dec 23, 2002 1.302 1.615 1.302 1.615 197,550 +0.16(+10.73%)
Dec 20, 2002 1.302 1.475 1.302 1.459 107,511 +0.06(+4.12%)
Dec 19, 2002 1.261 1.483 1.261 1.401 76,083 +0.07(+5.59%)
Dec 18, 2002 1.195 1.327 1.195 1.327 102,658 +0.21(+19.26%)
Dec 17, 2002 1.294 1.294 1.113 1.113 442,788 -0.22(-16.67%)
Dec 16, 2002 1.269 1.335 1.220 1.335 157,384 +0.07(+5.13%)
Dec 13, 2002 1.327 1.393 1.261 1.270 94,406 -0.13(-9.35%)
Dec 12, 2002 1.442 1.467 1.401 1.401 151,681 -0.04(-2.86%)
Dec 11, 2002 1.442 1.442 1.360 1.442 8,736 +0.00(+0.00%)
Dec 10, 2002 1.442 1.483 1.401 1.442 99,867 +0.87(+153.62%)
Dec 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 10, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 09, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 10, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 09, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Sep 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Aug 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Jul 10, 2002 0.5357 0.6016 0.5192 0.5686 63,220 -0.02(-4.17%)
Jul 09, 2002 0.5027 0.5933 0.5027 0.5933 31,428 +0.09(+18.03%)
Jul 08, 2002 0.4862 0.5027 0.4862 0.5027 324,355 +0.02(+3.39%)
Jul 05, 2002 0.4203 0.5933 0.4203 0.4862 774,789 +0.09(+22.92%)
Jul 04, 2002 0.4120 0.4203 0.3956 0.3956 227,886 +0.00(+0.00%)
Jul 03, 2002 0.4120 0.4203 0.3956 0.3956 227,886 -0.02(-5.88%)
Jul 02, 2002 0.4368 0.4368 0.4038 0.4203 40,286 -0.02(-3.77%)
Jul 01, 2002 0.4294 0.4450 0.3708 0.4368 82,878 +0.01(+1.92%)
Jun 28, 2002 0.3461 0.4450 0.2967 0.4285 667,156 +0.07(+18.18%)
Jun 27, 2002 0.3379 0.3626 0.2720 0.3626 187,599 +0.01(+2.33%)
Jun 26, 2002 0.3708 0.4120 0.3379 0.3544 151,681 -0.07(-15.69%)
Jun 25, 2002 0.4120 0.4326 0.3626 0.4203 1,023,790 +0.02(+4.08%)
Jun 21, 2002 0.4945 0.6346 0.4945 0.4038 1,194,037 -0.08(-16.95%)
Jun 20, 2002 0.3132 0.5357 0.2884 0.4862 1,255,438 +0.29(+145.83%)
Jun 18, 2002 0.1978 0.2390 0.1813 0.1978 716,543 +0.02(+9.09%)
Jun 17, 2002 0.2637 0.2637 0.1813 0.1813 767,023 -0.15(-45.00%)
Jun 12, 2002 0.4533 0.4533 0.3132 0.3296 503,218 -0.08(-20.00%)
Jun 11, 2002 0.4368 0.4533 0.3956 0.4120 122,194 -0.02(-5.66%)
Jun 10, 2002 0.4945 0.4945 0.4368 0.4368 31,185 -0.06(-11.67%)
Jun 07, 2002 0.5357 0.5357 0.4862 0.4945 171,096 -0.00(-0.17%)
Jun 06, 2002 0.5027 0.5348 0.4615 0.4953 89,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.