Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.542 8.581 8.421 8.449 1,624,074 -0.09(-1.09%)
May 29, 2014 8.575 8.656 8.514 8.542 517,494 +0.00(+0.00%)
May 28, 2014 8.550 8.550 8.437 8.542 685,047 +0.01(+0.14%)
May 27, 2014 8.558 8.615 8.477 8.530 582,145 -0.01(-0.14%)
May 23, 2014 8.481 8.542 8.542 8.542 461,986 +0.06(+0.72%)
May 22, 2014 8.433 8.486 8.368 8.481 307,254 +0.09(+1.01%)
May 21, 2014 8.518 8.558 8.384 8.396 894,347 -0.11(-1.24%)
May 20, 2014 8.583 8.600 8.443 8.502 708,736 -0.08(-0.94%)
May 19, 2014 8.522 8.615 8.502 8.583 646,241 +0.01(+0.14%)
May 16, 2014 8.526 8.571 8.473 8.571 637,248 +0.02(+0.28%)
May 15, 2014 8.607 8.615 8.494 8.546 691,709 -0.07(-0.80%)
May 14, 2014 8.640 8.688 8.554 8.615 926,324 -0.00(-0.05%)
May 13, 2014 8.668 8.668 8.583 8.619 456,015 -0.04(-0.47%)
May 12, 2014 8.619 8.708 8.567 8.660 757,603 +0.06(+0.75%)
May 09, 2014 8.538 8.603 8.494 8.595 625,152 +0.03(+0.38%)
May 08, 2014 8.664 8.704 8.542 8.563 616,331 -0.07(-0.85%)
May 07, 2014 8.668 8.672 8.575 8.636 741,433 -0.05(-0.56%)
May 06, 2014 8.867 8.867 8.660 8.684 1,232,769 -0.25(-2.81%)
May 05, 2014 8.850 8.944 8.810 8.936 983,481 +0.08(+0.92%)
May 02, 2014 8.875 8.956 8.838 8.854 557,366 +0.02(+0.18%)
May 01, 2014 8.838 8.907 8.810 8.838 668,802 -0.04(-0.46%)
Apr 30, 2014 8.850 8.935 8.806 8.879 745,646 +0.03(+0.32%)
Apr 29, 2014 8.802 8.931 8.802 8.850 807,411 +0.05(+0.55%)
Apr 28, 2014 8.972 8.972 8.798 8.802 821,791 -0.13(-1.50%)
Apr 25, 2014 8.980 8.984 8.907 8.936 415,348 -0.06(-0.63%)
Apr 24, 2014 9.041 9.057 8.940 8.992 431,189 +0.00(+0.05%)
Apr 23, 2014 9.013 9.061 8.976 8.988 622,870 -0.04(-0.49%)
Apr 22, 2014 8.919 9.041 8.891 9.033 559,403 +0.10(+1.13%)
Apr 21, 2014 8.919 9.008 8.883 8.931 330,620 +0.04(+0.41%)
Apr 17, 2014 8.984 8.895 8.895 8.895 496,271 -0.09(-0.99%)
Apr 16, 2014 8.996 9.017 8.932 8.984 399,789 +0.03(+0.32%)
Apr 15, 2014 8.948 9.019 8.858 8.956 1,125,375 +0.02(+0.18%)
Apr 14, 2014 8.838 8.984 8.818 8.940 628,792 +0.12(+1.38%)
Apr 11, 2014 8.875 8.905 8.818 8.818 778,157 -0.09(-1.00%)
Apr 10, 2014 9.029 9.061 8.891 8.907 902,465 -0.10(-1.13%)
Apr 09, 2014 9.065 9.065 8.964 9.008 763,286 -0.01(-0.13%)
Apr 08, 2014 8.960 9.073 8.911 9.021 858,286 +0.10(+1.09%)
Apr 07, 2014 8.948 8.976 8.879 8.923 1,037,945 -0.03(-0.36%)
Apr 04, 2014 9.073 9.073 8.899 8.956 706,625 -0.05(-0.59%)
Apr 03, 2014 9.037 9.069 8.956 9.008 597,154 -0.03(-0.31%)
Apr 02, 2014 8.976 9.061 8.940 9.037 885,766 +0.07(+0.81%)
Apr 01, 2014 8.834 8.980 8.834 8.964 1,199,512 +0.13(+1.52%)
Mar 31, 2014 8.944 8.944 8.822 8.830 955,256 -0.07(-0.77%)
Mar 28, 2014 8.915 8.976 8.871 8.899 543,146 -0.04(-0.41%)
Mar 27, 2014 8.818 8.956 8.818 8.936 656,070 +0.11(+1.29%)
Mar 26, 2014 9.004 9.004 8.822 8.822 682,016 -0.14(-1.58%)
Mar 25, 2014 8.984 8.992 8.915 8.964 378,017 +0.01(+0.14%)
Mar 24, 2014 8.952 8.974 8.899 8.952 596,781 +0.02(+0.18%)
Mar 21, 2014 8.976 8.996 8.887 8.936 1,871,263 -0.01(-0.14%)
Mar 20, 2014 8.923 8.980 8.888 8.948 621,156 +0.03(+0.32%)
Mar 19, 2014 8.915 8.972 8.858 8.919 807,682 +0.01(+0.14%)
Mar 18, 2014 8.765 8.940 8.753 8.907 828,591 +0.13(+1.52%)
Mar 17, 2014 8.813 8.817 8.722 8.773 842,530 +0.01(+0.09%)
Mar 14, 2014 8.769 8.801 8.728 8.765 675,633 -0.00(-0.05%)
Mar 13, 2014 8.877 8.877 8.745 8.769 841,983 -0.09(-0.99%)
Mar 12, 2014 8.738 8.865 8.718 8.857 884,928 +0.10(+1.14%)
Mar 11, 2014 8.885 8.917 8.757 8.757 593,644 -0.15(-1.70%)
Mar 10, 2014 8.897 8.917 8.865 8.909 344,174 +0.03(+0.31%)
Mar 07, 2014 8.945 8.976 8.869 8.881 487,561 -0.02(-0.18%)
Mar 06, 2014 8.861 8.976 8.825 8.897 701,094 +0.14(+1.59%)
Mar 05, 2014 8.761 8.813 8.738 8.757 619,069 -0.00(-0.05%)
Mar 04, 2014 8.881 8.937 8.753 8.761 1,230,070 -0.08(-0.86%)
Mar 03, 2014 8.797 8.897 8.749 8.837 440,219 -0.01(-0.09%)
Feb 28, 2014 8.873 8.917 8.821 8.845 537,776 -0.01(-0.09%)
Feb 27, 2014 8.738 8.865 8.730 8.853 587,773 +0.08(+0.86%)
Feb 26, 2014 8.714 8.917 8.702 8.777 558,893 +0.00(+0.00%)
Feb 25, 2014 8.929 8.972 8.706 8.777 868,679 -0.18(-2.00%)
Feb 24, 2014 8.897 8.980 8.893 8.956 379,292 +0.06(+0.72%)
Feb 21, 2014 8.889 8.945 8.848 8.893 423,737 +0.05(+0.54%)
Feb 20, 2014 8.777 8.857 8.734 8.845 318,930 +0.11(+1.23%)
Feb 19, 2014 8.849 8.905 8.734 8.738 441,450 -0.13(-1.44%)
Feb 18, 2014 8.749 8.891 8.738 8.865 675,668 +0.11(+1.23%)
Feb 14, 2014 8.745 8.757 8.757 8.757 624,269 +0.02(+0.18%)
Feb 13, 2014 8.718 8.783 8.718 8.742 651,850 -0.01(-0.09%)
Feb 12, 2014 8.821 8.833 8.730 8.749 389,343 -0.03(-0.32%)
Feb 11, 2014 8.785 8.813 8.726 8.777 460,060 +0.02(+0.23%)
Feb 10, 2014 8.738 8.757 8.690 8.757 485,380 +0.02(+0.23%)
Feb 07, 2014 8.781 8.788 8.670 8.738 617,147 -0.00(-0.05%)
Feb 06, 2014 8.678 8.761 8.674 8.742 387,165 +0.06(+0.69%)
Feb 05, 2014 8.674 8.742 8.666 8.682 748,505 -0.02(-0.18%)
Feb 04, 2014 8.710 8.787 8.662 8.698 572,557 +0.01(+0.09%)
Feb 03, 2014 8.837 8.837 8.670 8.690 667,594 -0.12(-1.36%)
Jan 31, 2014 8.805 8.893 8.765 8.809 582,806 -0.10(-1.16%)
Jan 30, 2014 8.897 8.956 8.818 8.913 427,822 +0.09(+0.99%)
Jan 29, 2014 8.964 8.988 8.801 8.825 361,096 -0.18(-2.03%)
Jan 28, 2014 9.040 9.052 8.960 9.008 457,279 -0.05(-0.57%)
Jan 27, 2014 9.076 9.088 8.913 9.060 789,340 -0.01(-0.09%)
Jan 24, 2014 9.155 9.175 9.004 9.068 402,379 -0.14(-1.51%)
Jan 23, 2014 9.203 9.251 9.155 9.207 340,765 -0.01(-0.09%)
Jan 22, 2014 9.239 9.243 9.179 9.215 287,588 -0.02(-0.26%)
Jan 21, 2014 9.136 9.239 9.096 9.239 828,412 +0.11(+1.22%)
Jan 17, 2014 9.020 9.128 9.128 9.128 1,169,658 +0.10(+1.15%)
Jan 16, 2014 8.972 9.044 8.956 9.024 304,626 +0.00(+0.00%)
Jan 15, 2014 8.964 9.056 8.941 9.024 338,331 +0.06(+0.67%)
Jan 14, 2014 8.980 9.028 8.956 8.964 353,258 -0.02(-0.18%)
Jan 13, 2014 8.921 9.004 8.897 8.980 562,787 +0.01(+0.13%)
Jan 10, 2014 9.016 9.016 8.956 8.968 321,829 -0.04(-0.49%)
Jan 09, 2014 9.008 9.040 8.956 9.012 343,406 +0.01(+0.13%)
Jan 08, 2014 8.960 9.000 8.937 9.000 462,082 +0.04(+0.44%)
Jan 07, 2014 9.020 9.048 8.956 8.960 371,052 -0.05(-0.57%)
Jan 06, 2014 9.048 9.100 9.008 9.012 303,988 -0.03(-0.35%)
Jan 03, 2014 9.060 9.076 8.964 9.044 416,143 +0.06(+0.66%)
Jan 02, 2014 8.956 8.992 8.956 8.984 444,980 +0.01(+0.09%)
Dec 31, 2013 8.945 8.976 8.976 8.976 461,482 +0.02(+0.22%)
Dec 30, 2013 8.976 9.012 8.956 8.956 417,851 -0.04(-0.44%)
Dec 27, 2013 9.016 9.032 8.956 8.996 311,092 -0.01(-0.13%)
Dec 26, 2013 9.100 9.132 8.996 9.008 429,161 -0.08(-0.83%)
Dec 24, 2013 9.016 9.092 9.012 9.084 206,667 +0.07(+0.75%)
Dec 23, 2013 8.996 9.056 8.976 9.016 449,162 -0.00(-0.04%)
Dec 20, 2013 8.956 9.052 8.956 9.020 1,036,584 +0.06(+0.71%)
Dec 19, 2013 8.964 8.984 8.921 8.956 747,717 -0.03(-0.35%)
Dec 18, 2013 8.956 9.044 8.945 8.988 853,986 +0.05(+0.53%)
Dec 17, 2013 8.822 8.945 8.777 8.941 963,380 +0.11(+1.22%)
Dec 16, 2013 8.884 8.919 8.806 8.833 548,401 -0.00(-0.04%)
Dec 13, 2013 8.802 8.892 8.782 8.837 550,286 +0.03(+0.36%)
Dec 12, 2013 8.888 8.911 8.802 8.806 500,802 -0.05(-0.62%)
Dec 11, 2013 8.907 8.950 8.853 8.860 358,529 -0.04(-0.48%)
Dec 10, 2013 8.974 8.976 8.864 8.903 578,425 -0.07(-0.74%)
Dec 09, 2013 9.009 9.029 8.915 8.970 567,070 -0.01(-0.09%)
Dec 06, 2013 8.970 9.064 8.884 8.978 0 +0.11(+1.28%)
Dec 05, 2013 8.903 8.911 8.817 8.864 0 -0.03(-0.35%)
Dec 04, 2013 8.845 8.935 8.802 8.896 0 +0.01(+0.09%)
Dec 03, 2013 8.864 8.931 8.824 8.888 0 -0.01(-0.09%)
Dec 02, 2013 9.052 9.052 8.859 8.896 500,625 -0.16(-1.73%)
Nov 29, 2013 9.013 9.072 8.993 9.052 0 +0.02(+0.17%)
Nov 27, 2013 9.021 9.052 8.972 9.036 0 +0.02(+0.22%)
Nov 26, 2013 9.032 9.056 9.001 9.017 0 -0.02(-0.17%)
Nov 25, 2013 9.009 9.095 8.982 9.032 908,795 +0.02(+0.26%)
Nov 22, 2013 8.954 9.036 8.876 9.009 0 +0.07(+0.74%)
Nov 21, 2013 8.786 8.943 8.759 8.943 1,297,269 +0.17(+1.96%)
Nov 20, 2013 8.821 8.829 8.731 8.771 0 -0.00(-0.04%)
Nov 19, 2013 8.825 8.868 8.735 8.774 407,972 -0.02(-0.27%)
Nov 18, 2013 8.720 8.868 8.712 8.798 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.741 8.677 8.712 0 -0.03(-0.31%)
Nov 14, 2013 8.716 8.743 8.657 8.739 489,142 +0.10(+1.18%)
Nov 12, 2013 8.630 8.653 8.571 8.638 0 -0.02(-0.27%)
Nov 11, 2013 8.817 8.817 8.661 8.661 739,960 -0.16(-1.77%)
Nov 08, 2013 8.681 8.825 8.630 8.817 0 +0.13(+1.49%)
Nov 07, 2013 8.798 8.798 8.657 8.688 504,277 -0.08(-0.89%)
Nov 06, 2013 8.751 8.829 8.751 8.767 467,079 +0.04(+0.40%)
Nov 05, 2013 8.708 8.841 8.694 8.731 717,266 +0.01(+0.13%)
Nov 04, 2013 8.606 8.767 8.602 8.720 962,496 +0.10(+1.18%)
Nov 01, 2013 8.802 8.978 8.555 8.618 0 -0.36(-4.05%)
Oct 31, 2013 8.954 9.107 8.798 8.982 0 +0.04(+0.39%)
Oct 30, 2013 9.083 9.087 8.939 8.946 648,509 -0.11(-1.21%)
Oct 29, 2013 9.056 9.072 9.009 9.056 0 +0.02(+0.17%)
Oct 28, 2013 9.017 9.048 8.982 9.040 0 +0.02(+0.26%)
Oct 25, 2013 8.993 9.032 8.974 9.017 0 +0.06(+0.65%)
Oct 24, 2013 8.935 8.982 8.917 8.958 359,235 +0.05(+0.57%)
Oct 23, 2013 8.810 8.997 8.798 8.907 638,435 +0.09(+1.02%)
Oct 22, 2013 8.829 8.864 8.771 8.817 340,670 +0.02(+0.27%)
Oct 21, 2013 8.853 8.853 8.771 8.794 726,084 -0.06(-0.66%)
Oct 18, 2013 8.849 8.868 8.790 8.853 445,876 +0.05(+0.62%)
Oct 17, 2013 8.653 8.837 8.602 8.798 332,039 +0.13(+1.49%)
Oct 16, 2013 8.735 8.739 8.610 8.669 530,205 -0.01(-0.09%)
Oct 15, 2013 8.810 8.811 8.657 8.677 468,719 -0.14(-1.60%)
Oct 14, 2013 8.825 8.833 8.774 8.817 283,860 -0.03(-0.31%)
Oct 11, 2013 8.727 8.845 8.727 8.845 0 +0.07(+0.80%)
Oct 10, 2013 8.696 8.794 8.669 8.774 673,009 +0.15(+1.77%)
Oct 09, 2013 8.606 8.673 8.598 8.622 473,690 +0.04(+0.50%)
Oct 08, 2013 8.602 8.618 8.505 8.579 1,211,455 -0.01(-0.10%)
Oct 07, 2013 8.528 8.621 8.505 8.588 0 -0.01(-0.08%)
Oct 04, 2013 8.552 8.634 8.539 8.595 0 +0.03(+0.32%)
Oct 03, 2013 8.524 8.596 8.509 8.567 0 +0.01(+0.09%)
Oct 02, 2013 8.649 8.673 8.540 8.559 603,910 -0.10(-1.13%)
Oct 01, 2013 8.688 8.716 8.622 8.657 403,259 +0.06(+0.73%)
Sep 27, 2013 8.598 8.649 8.591 8.595 0 -0.02(-0.23%)
Sep 26, 2013 8.638 8.638 8.563 8.614 437,610 +0.02(+0.18%)
Sep 25, 2013 8.618 8.684 8.594 8.598 375,216 +0.00(+0.00%)
Sep 24, 2013 8.563 8.641 8.512 8.598 403,553 +0.05(+0.55%)
Sep 23, 2013 8.563 8.591 8.481 8.552 490,851 -0.01(-0.14%)
Sep 20, 2013 8.614 8.673 8.559 8.563 0 -0.06(-0.68%)
Sep 19, 2013 8.602 8.641 8.563 8.622 487,654 +0.02(+0.27%)
Sep 18, 2013 8.618 8.657 8.544 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.610 8.665 8.524 8.618 0 -0.02(-0.27%)
Sep 16, 2013 8.607 8.680 8.592 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.645 8.657 8.572 8.592 0 -0.02(-0.18%)
Sep 12, 2013 8.618 8.651 8.588 8.607 0 -0.01(-0.09%)
Sep 11, 2013 8.595 8.626 8.534 8.615 434,967 +0.02(+0.22%)
Sep 10, 2013 8.553 8.599 8.526 8.595 452,321 +0.06(+0.72%)
Sep 09, 2013 8.469 8.545 8.457 8.534 0 +0.06(+0.73%)
Sep 06, 2013 8.515 8.545 8.396 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.469 8.507 8.419 8.449 598,468 +0.00(+0.05%)
Sep 04, 2013 8.426 8.457 8.373 8.446 0 +0.05(+0.64%)
Sep 03, 2013 8.503 8.519 8.350 8.392 0 -0.04(-0.46%)
Aug 30, 2013 8.446 8.472 8.357 8.430 0 -0.00(-0.05%)
Aug 29, 2013 8.353 8.446 8.319 8.434 658,690 +0.08(+1.01%)
Aug 28, 2013 8.357 8.419 8.334 8.350 0 +0.00(+0.00%)
Aug 27, 2013 8.384 8.430 8.342 8.350 719,924 -0.10(-1.14%)
Aug 26, 2013 8.469 8.469 8.430 8.446 0 -0.03(-0.36%)
Aug 23, 2013 8.453 8.488 8.442 8.476 0 +0.02(+0.23%)
Aug 22, 2013 8.426 8.526 8.373 8.457 590,754 +0.05(+0.59%)
Aug 21, 2013 8.411 8.461 8.388 8.407 0 -0.02(-0.27%)
Aug 20, 2013 8.399 8.446 8.373 8.430 977,050 +0.03(+0.37%)
Aug 19, 2013 8.423 8.476 8.384 8.399 1,263,205 -0.03(-0.41%)
Aug 16, 2013 8.415 8.482 8.380 8.434 0 -0.03(-0.32%)
Aug 15, 2013 8.457 8.476 8.399 8.461 733,930 -0.02(-0.27%)
Aug 14, 2013 8.522 8.522 8.469 8.484 435,035 -0.03(-0.36%)
Aug 13, 2013 8.503 8.538 8.430 8.515 930,967 +0.04(+0.50%)
Aug 12, 2013 8.476 8.545 8.419 8.472 918,927 -0.07(-0.85%)
Aug 09, 2013 8.576 8.583 8.488 8.545 629,346 -0.03(-0.36%)
Aug 08, 2013 8.603 8.603 8.530 8.576 1,070,620 +0.04(+0.45%)
Aug 07, 2013 8.499 8.553 8.423 8.538 1,386,236 +0.01(+0.09%)
Aug 06, 2013 8.557 8.568 8.507 8.530 1,047,624 -0.02(-0.27%)
Aug 05, 2013 8.411 8.568 8.392 8.553 1,750,357 +0.04(+0.45%)
Aug 02, 2013 8.484 8.530 8.411 8.515 962,901 -0.02(-0.27%)
Aug 01, 2013 8.545 8.568 8.403 8.538 808,277 +0.08(+0.91%)
Jul 31, 2013 8.507 8.507 8.392 8.461 0 -0.03(-0.36%)
Jul 30, 2013 8.538 8.538 8.411 8.492 0 -0.05(-0.54%)
Jul 29, 2013 8.484 8.549 8.449 8.538 0 +0.00(+0.00%)
Jul 26, 2013 8.542 8.565 8.427 8.538 0 -0.07(-0.85%)
Jul 25, 2013 8.538 8.622 8.392 8.611 0 -0.15(-1.71%)
Jul 24, 2013 8.449 8.903 8.115 8.761 7,944,362 -0.85(-8.87%)
Jul 23, 2013 9.517 9.617 9.486 9.613 0 +0.13(+1.34%)
Jul 22, 2013 9.402 9.521 9.387 9.486 0 +0.08(+0.82%)
Jul 19, 2013 9.429 9.444 9.329 9.410 0 -0.02(-0.20%)
Jul 18, 2013 9.410 9.467 9.314 9.429 0 +0.06(+0.66%)
Jul 17, 2013 9.429 9.429 9.331 9.367 378,813 -0.00(-0.04%)
Jul 16, 2013 9.390 9.433 9.340 9.371 0 +0.00(+0.00%)
Jul 15, 2013 9.333 9.394 9.252 9.371 0 +0.07(+0.78%)
Jul 12, 2013 9.275 9.302 9.233 9.298 0 +0.04(+0.46%)
Jul 11, 2013 9.164 9.264 9.079 9.256 0 +0.18(+2.03%)
Jul 10, 2013 8.995 9.079 8.941 9.072 0 +0.05(+0.55%)
Jul 09, 2013 9.083 9.083 9.006 9.022 0 -0.01(-0.13%)
Jul 08, 2013 9.045 9.091 8.991 9.033 0 +0.02(+0.21%)
Jul 05, 2013 9.064 9.068 8.876 9.014 0 +0.03(+0.34%)
Jul 03, 2013 9.056 9.081 8.979 8.983 0 -0.08(-0.89%)
Jul 02, 2013 9.072 9.160 8.960 9.064 0 +0.04(+0.43%)
Jul 01, 2013 9.052 9.095 8.917 9.026 0 +0.16(+1.78%)
Jun 28, 2013 8.956 8.991 8.868 8.868 1,020,415 +0.10(+1.14%)
Jun 26, 2013 8.741 8.834 8.691 8.768 0 +0.11(+1.29%)
Jun 25, 2013 8.565 8.657 8.519 8.657 0 +0.17(+1.94%)
Jun 24, 2013 8.684 8.699 8.323 8.492 0 -0.21(-2.38%)
Jun 21, 2013 8.737 8.757 8.661 8.699 1,697,418 -0.02(-0.22%)
Jun 20, 2013 8.772 8.784 8.676 8.718 0 -0.12(-1.39%)
Jun 19, 2013 8.857 8.960 8.818 8.841 0 -0.03(-0.30%)
Jun 18, 2013 8.830 8.903 8.826 8.868 0 -0.20(-2.24%)
Jun 17, 2013 9.125 9.164 9.014 9.072 0 +0.05(+0.55%)
Jun 14, 2013 9.049 9.049 8.883 9.022 0 +0.16(+1.82%)
Jun 13, 2013 8.787 8.891 8.707 8.860 627,544 +0.10(+1.10%)
Jun 12, 2013 8.895 8.918 8.699 8.764 1,010,758 -0.06(-0.65%)
Jun 11, 2013 8.910 8.910 8.807 8.822 618,291 -0.11(-1.25%)
Jun 10, 2013 8.834 8.933 8.834 8.933 0 +0.11(+1.22%)
Jun 07, 2013 8.845 8.857 8.753 8.826 0 +0.06(+0.70%)
Jun 06, 2013 8.688 8.787 8.680 8.764 769,304 +0.10(+1.20%)
Jun 05, 2013 8.818 8.830 8.661 8.661 0 -0.12(-1.40%)
Jun 04, 2013 8.872 8.910 8.776 8.784 0 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.