Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 -0.68 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.912 8.942 8.608 8.616 1,472,052 -0.28(-3.20%)
May 30, 2013 8.859 8.912 8.833 8.900 455,938 +0.03(+0.38%)
May 29, 2013 8.927 8.942 8.807 8.867 560,627 -0.09(-0.96%)
May 28, 2013 9.196 9.196 8.934 8.953 817,982 -0.12(-1.36%)
May 24, 2013 8.934 9.076 8.934 9.076 0 +0.07(+0.83%)
May 23, 2013 8.994 9.028 8.897 9.002 0 -0.03(-0.33%)
May 22, 2013 9.140 9.194 8.970 9.031 0 -0.08(-0.86%)
May 21, 2013 9.084 9.121 9.031 9.110 0 +0.03(+0.33%)
May 20, 2013 8.990 9.080 8.977 9.080 0 +0.06(+0.71%)
May 17, 2013 9.088 9.121 8.990 9.016 0 -0.02(-0.25%)
May 16, 2013 8.990 9.100 8.964 9.039 659,381 +0.03(+0.37%)
May 15, 2013 9.035 9.073 8.992 9.005 0 -0.03(-0.29%)
May 13, 2013 9.013 9.069 8.975 9.031 0 +0.03(+0.37%)
May 10, 2013 8.949 9.020 8.949 8.998 0 +0.04(+0.46%)
May 09, 2013 9.028 9.043 8.912 8.957 0 -0.07(-0.79%)
May 08, 2013 8.912 9.046 8.882 9.028 0 +0.15(+1.73%)
May 07, 2013 8.855 8.882 8.814 8.874 766,617 +0.00(+0.04%)
May 06, 2013 8.938 8.956 8.829 8.870 0 -0.02(-0.25%)
May 03, 2013 8.930 8.930 8.889 8.893 0 +0.06(+0.64%)
May 02, 2013 8.799 8.934 8.777 8.837 0 +0.07(+0.81%)
May 01, 2013 8.968 8.968 8.724 8.766 0 -0.20(-2.21%)
Apr 30, 2013 8.957 9.039 8.938 8.964 0 +0.01(+0.17%)
Apr 29, 2013 8.878 9.016 8.829 8.949 834,280 +0.12(+1.36%)
Apr 26, 2013 8.803 8.859 8.803 8.829 812,894 +0.03(+0.30%)
Apr 25, 2013 8.822 8.837 8.773 8.803 537,682 +0.01(+0.17%)
Apr 24, 2013 8.780 8.799 8.694 8.788 550,891 +0.03(+0.34%)
Apr 23, 2013 8.653 8.792 8.634 8.758 638,490 +0.13(+1.56%)
Apr 22, 2013 8.608 8.653 8.470 8.623 633,449 +0.06(+0.66%)
Apr 19, 2013 8.477 8.574 8.466 8.567 622,032 +0.08(+0.97%)
Apr 18, 2013 8.455 8.578 8.440 8.485 884,753 +0.00(+0.00%)
Apr 17, 2013 8.604 8.646 8.365 8.485 1,071,411 -0.12(-1.44%)
Apr 16, 2013 8.567 8.623 8.533 8.608 755,662 +0.13(+1.59%)
Apr 15, 2013 8.679 8.683 8.436 8.473 967,301 -0.21(-2.37%)
Apr 12, 2013 8.754 8.765 8.646 8.679 696,251 -0.09(-1.03%)
Apr 11, 2013 8.784 8.807 8.713 8.769 821,007 -0.02(-0.21%)
Apr 10, 2013 8.773 8.869 8.769 8.788 668,143 +0.04(+0.51%)
Apr 09, 2013 8.844 8.878 8.739 8.743 914,639 -0.12(-1.39%)
Apr 08, 2013 8.691 8.878 8.619 8.867 1,219,654 +0.18(+2.11%)
Apr 05, 2013 8.593 8.691 8.563 8.683 672,967 +0.03(+0.30%)
Apr 04, 2013 8.515 8.672 8.507 8.657 608,906 +0.11(+1.32%)
Apr 03, 2013 8.739 8.739 8.541 8.545 1,018,241 -0.16(-1.81%)
Apr 02, 2013 8.777 8.840 8.679 8.702 734,265 +0.01(+0.13%)
Apr 01, 2013 8.777 8.840 8.623 8.691 857,222 -0.11(-1.23%)
Mar 28, 2013 8.874 8.874 8.758 8.799 960,291 -0.04(-0.51%)
Mar 27, 2013 8.829 8.848 8.754 8.844 665,060 +0.02(+0.21%)
Mar 26, 2013 8.904 8.934 8.766 8.825 1,088,653 -0.04(-0.42%)
Mar 25, 2013 8.934 8.964 8.807 8.863 830,732 -0.01(-0.17%)
Mar 22, 2013 8.859 8.897 8.840 8.878 563,649 +0.05(+0.55%)
Mar 21, 2013 8.893 8.968 8.810 8.829 594,813 -0.07(-0.84%)
Mar 20, 2013 8.885 8.964 8.844 8.904 824,037 +0.06(+0.68%)
Mar 19, 2013 8.990 9.103 8.803 8.844 1,633,848 -0.34(-3.75%)
Mar 18, 2013 9.208 9.267 9.178 9.189 1,225,868 -0.04(-0.49%)
Mar 15, 2013 9.342 9.346 9.211 9.234 1,295,448 -0.05(-0.56%)
Mar 14, 2013 9.267 9.301 9.223 9.286 750,758 +0.06(+0.69%)
Mar 13, 2013 9.230 9.267 9.121 9.223 1,048,714 +0.03(+0.33%)
Mar 12, 2013 9.290 9.290 9.174 9.193 951,855 -0.10(-1.05%)
Mar 11, 2013 9.305 9.346 9.245 9.290 851,469 +0.03(+0.36%)
Mar 08, 2013 9.178 9.320 9.159 9.256 1,279,812 +0.11(+1.23%)
Mar 07, 2013 8.975 9.230 8.908 9.144 1,803,981 +0.22(+2.52%)
Mar 06, 2013 8.934 9.031 8.885 8.919 1,176,901 -0.02(-0.25%)
Mar 05, 2013 9.024 9.046 8.942 8.942 1,533,478 -0.02(-0.25%)
Mar 04, 2013 9.110 9.114 8.928 8.964 1,741,239 -0.15(-1.60%)
Mar 01, 2013 9.166 9.181 9.043 9.110 972,055 -0.07(-0.78%)
Feb 28, 2013 9.211 9.226 9.133 9.181 1,353,174 -0.07(-0.73%)
Feb 27, 2013 9.245 9.335 9.215 9.249 1,164,853 +0.03(+0.28%)
Feb 26, 2013 9.331 9.432 9.163 9.223 1,177,347 -0.25(-2.65%)
Feb 22, 2013 9.417 9.507 9.365 9.473 897,764 +0.12(+1.24%)
Feb 21, 2013 9.455 9.470 9.275 9.357 1,346,780 -0.15(-1.58%)
Feb 20, 2013 9.620 9.661 9.485 9.507 1,054,133 -0.10(-1.01%)
Feb 19, 2013 9.605 9.721 9.563 9.605 1,713,054 +0.04(+0.43%)
Feb 15, 2013 9.552 9.623 9.530 9.563 762,133 +0.04(+0.39%)
Feb 14, 2013 9.455 9.539 9.447 9.526 740,952 +0.05(+0.55%)
Feb 13, 2013 9.410 9.477 9.406 9.473 811,954 +0.08(+0.88%)
Feb 12, 2013 9.372 9.447 9.335 9.391 946,890 +0.03(+0.36%)
Feb 11, 2013 9.369 9.376 9.301 9.357 883,448 -0.01(-0.12%)
Feb 08, 2013 9.331 9.414 9.327 9.369 669,843 +0.03(+0.36%)
Feb 07, 2013 9.406 9.410 9.294 9.335 1,050,994 -0.04(-0.48%)
Feb 06, 2013 9.380 9.425 9.335 9.380 921,345 -0.01(-0.12%)
Feb 04, 2013 9.369 9.511 9.365 9.391 715,327 -0.01(-0.08%)
Feb 01, 2013 9.477 9.507 9.346 9.399 1,376,869 -0.07(-0.71%)
Jan 31, 2013 9.346 9.485 9.320 9.466 4,185,966 +0.14(+1.49%)
Jan 30, 2013 9.260 9.342 9.245 9.327 1,659,438 +0.04(+0.44%)
Jan 29, 2013 9.256 9.290 9.215 9.286 1,230,802 +0.00(+0.04%)
Jan 28, 2013 9.245 9.297 9.238 9.282 817,785 +0.04(+0.45%)
Jan 25, 2013 9.249 9.279 9.178 9.241 826,784 +0.00(+0.00%)
Jan 24, 2013 9.316 9.365 9.178 9.241 1,202,403 -0.09(-1.00%)
Jan 23, 2013 9.324 9.346 9.246 9.335 903,952 +0.03(+0.28%)
Jan 22, 2013 9.316 9.346 9.282 9.309 774,685 +0.02(+0.24%)
Jan 18, 2013 9.286 9.301 9.252 9.286 849,163 +0.01(+0.08%)
Jan 17, 2013 9.305 9.346 9.234 9.279 913,600 +0.03(+0.28%)
Jan 16, 2013 9.211 9.275 9.178 9.252 1,150,360 +0.02(+0.24%)
Jan 15, 2013 9.155 9.245 9.065 9.230 1,186,402 +0.04(+0.49%)
Jan 14, 2013 9.245 9.252 9.159 9.185 1,017,638 -0.05(-0.53%)
Jan 11, 2013 9.178 9.249 9.129 9.234 1,573,607 +0.06(+0.61%)
Jan 10, 2013 9.144 9.185 9.110 9.178 1,273,063 +0.03(+0.29%)
Jan 09, 2013 8.990 9.163 8.990 9.151 4,467,017 +0.22(+2.52%)
Jan 08, 2013 9.046 9.073 8.915 8.927 15,168,783 -0.40(-4.30%)
Jan 07, 2013 9.286 9.335 9.181 9.327 1,300,755 +0.05(+0.57%)
Jan 04, 2013 9.252 9.346 9.204 9.275 480,078 +0.04(+0.49%)
Jan 03, 2013 9.211 9.406 9.163 9.230 668,485 +0.07(+0.82%)
Jan 02, 2013 9.003 9.215 8.953 9.155 1,359,757 +0.19(+2.13%)
Dec 31, 2012 8.810 8.975 8.803 8.964 595,515 +0.12(+1.31%)
Dec 28, 2012 8.795 8.930 8.780 8.848 347,172 -0.02(-0.21%)
Dec 27, 2012 8.852 8.934 8.739 8.867 592,581 +0.00(+0.00%)
Dec 26, 2012 8.840 8.945 8.818 8.867 403,953 +0.01(+0.17%)
Dec 24, 2012 8.870 8.870 8.717 8.852 318,736 -0.04(-0.46%)
Dec 21, 2012 8.900 8.904 8.664 8.893 1,486,478 -0.07(-0.79%)
Dec 20, 2012 8.874 8.972 8.807 8.964 685,364 +0.11(+1.23%)
Dec 19, 2012 8.803 8.859 8.751 8.855 793,839 +0.03(+0.38%)
Dec 18, 2012 8.567 8.837 8.541 8.822 1,201,709 +0.10(+1.16%)
Dec 17, 2012 8.653 8.792 8.642 8.721 958,705 +0.06(+0.74%)
Dec 14, 2012 8.634 8.728 8.612 8.657 549,142 +0.03(+0.39%)
Dec 13, 2012 8.589 8.691 8.575 8.623 424,936 +0.05(+0.61%)
Dec 12, 2012 8.623 8.676 8.533 8.571 896,595 -0.06(-0.65%)
Dec 11, 2012 8.634 8.661 8.518 8.627 549,094 +0.04(+0.44%)
Dec 10, 2012 8.578 8.608 8.507 8.589 361,556 +0.02(+0.26%)
Dec 07, 2012 8.578 8.582 8.428 8.567 344,091 +0.01(+0.18%)
Dec 06, 2012 8.537 8.574 8.515 8.552 242,638 -0.01(-0.13%)
Dec 05, 2012 8.559 8.578 8.462 8.563 225,395 +0.01(+0.18%)
Dec 04, 2012 8.601 8.615 8.530 8.548 225,643 -0.03(-0.35%)
Nov 30, 2012 8.589 8.612 8.522 8.578 898,509 +0.01(+0.17%)
Nov 29, 2012 8.443 8.578 8.413 8.563 457,291 +0.15(+1.74%)
Nov 28, 2012 8.428 8.466 8.331 8.417 559,890 -0.04(-0.44%)
Nov 27, 2012 8.436 8.511 8.428 8.455 381,158 -0.01(-0.15%)
Nov 26, 2012 8.515 8.515 8.335 8.468 918,993 -0.05(-0.55%)
Nov 23, 2012 8.503 8.526 8.473 8.515 258,161 +0.06(+0.66%)
Nov 21, 2012 8.447 8.511 8.428 8.458 360,757 -0.00(-0.04%)
Nov 20, 2012 8.522 8.526 8.406 8.462 470,377 -0.06(-0.75%)
Nov 19, 2012 8.447 8.597 8.406 8.526 754,639 +0.10(+1.25%)
Nov 16, 2012 8.162 8.443 8.162 8.421 760,256 +0.26(+3.17%)
Nov 15, 2012 8.031 8.193 7.998 8.162 706,163 +0.13(+1.59%)
Nov 14, 2012 8.428 8.428 7.960 8.035 1,188,204 -0.39(-4.62%)
Nov 13, 2012 8.473 8.492 8.395 8.425 641,482 -0.06(-0.66%)
Nov 12, 2012 8.406 8.492 8.406 8.481 386,663 +0.07(+0.80%)
Nov 09, 2012 8.335 8.458 8.335 8.413 699,550 -0.02(-0.22%)
Nov 08, 2012 8.488 8.518 8.428 8.432 881,237 -0.06(-0.66%)
Nov 07, 2012 8.545 8.612 8.455 8.488 675,404 -0.12(-1.44%)
Nov 06, 2012 8.646 8.646 8.578 8.612 575,809 +0.01(+0.09%)
Nov 05, 2012 8.571 8.631 8.526 8.604 729,775 +0.01(+0.17%)
Nov 02, 2012 8.574 8.634 8.511 8.589 1,315,186 +0.04(+0.46%)
Nov 01, 2012 8.533 8.582 8.503 8.550 841,621 +0.01(+0.16%)
Oct 31, 2012 8.604 8.631 8.526 8.537 490,044 -0.04(-0.48%)
Oct 26, 2012 8.597 8.578 8.578 8.578 363,059 -0.04(-0.52%)
Oct 25, 2012 8.578 8.627 8.548 8.623 505,554 +0.06(+0.66%)
Oct 24, 2012 8.545 8.616 8.500 8.567 713,557 +0.11(+1.33%)
Oct 23, 2012 8.432 8.473 8.391 8.455 512,396 +0.00(+0.00%)
Oct 19, 2012 8.541 8.563 8.447 8.455 498,912 -0.13(-1.48%)
Oct 18, 2012 8.574 8.623 8.574 8.582 294,358 -0.02(-0.26%)
Oct 17, 2012 8.559 8.642 8.537 8.604 310,527 +0.04(+0.53%)
Oct 16, 2012 8.406 8.559 8.395 8.559 396,254 +0.16(+1.96%)
Oct 15, 2012 8.402 8.447 8.320 8.395 382,378 -0.01(-0.09%)
Oct 12, 2012 8.492 8.492 8.376 8.402 310,701 -0.04(-0.44%)
Oct 11, 2012 8.458 8.466 8.398 8.440 358,283 +0.03(+0.40%)
Oct 10, 2012 8.466 8.480 8.357 8.406 307,777 -0.04(-0.44%)
Oct 09, 2012 8.533 8.596 8.436 8.443 330,944 -0.07(-0.84%)
Oct 08, 2012 8.526 8.571 8.485 8.515 339,358 -0.01(-0.13%)
Oct 05, 2012 8.522 8.604 8.511 8.526 231,033 +0.02(+0.22%)
Oct 04, 2012 8.477 8.515 8.455 8.507 349,222 +0.03(+0.40%)
Oct 03, 2012 8.574 8.578 8.455 8.473 352,282 -0.07(-0.79%)
Oct 02, 2012 8.574 8.608 8.481 8.541 591,764 +0.01(+0.18%)
Oct 01, 2012 8.597 8.597 8.473 8.526 454,106 -0.06(-0.70%)
Sep 28, 2012 8.574 8.601 8.548 8.586 851,082 -0.02(-0.26%)
Sep 27, 2012 8.552 8.616 8.516 8.608 711,921 +0.09(+1.10%)
Sep 26, 2012 8.421 8.574 8.413 8.515 576,124 +0.09(+1.07%)
Sep 25, 2012 8.653 8.694 8.421 8.425 716,713 -0.20(-2.34%)
Sep 24, 2012 8.683 8.728 8.601 8.627 755,202 -0.05(-0.60%)
Sep 21, 2012 8.631 8.709 8.559 8.679 948,115 +0.12(+1.44%)
Sep 20, 2012 8.559 8.621 8.522 8.556 593,815 -0.01(-0.13%)
Sep 19, 2012 8.668 8.679 8.559 8.567 775,328 -0.10(-1.17%)
Sep 18, 2012 8.649 8.728 8.548 8.668 1,191,933 -0.18(-1.99%)
Sep 17, 2012 8.874 8.885 8.825 8.844 1,159,535 -0.02(-0.21%)
Sep 14, 2012 8.878 8.882 8.822 8.863 762,010 +0.02(+0.25%)
Sep 13, 2012 8.825 8.878 8.751 8.840 581,657 +0.04(+0.43%)
Sep 12, 2012 8.837 8.852 8.766 8.803 448,951 +0.00(+0.04%)
Sep 11, 2012 8.795 8.810 8.766 8.799 370,827 +0.03(+0.30%)
Sep 10, 2012 8.792 8.818 8.762 8.773 657,916 -0.02(-0.21%)
Sep 07, 2012 8.795 8.844 8.698 8.792 714,163 +0.04(+0.43%)
Sep 06, 2012 8.777 8.795 8.559 8.754 1,069,281 +0.02(+0.26%)
Sep 05, 2012 8.795 8.795 8.715 8.732 451,477 -0.04(-0.51%)
Sep 04, 2012 8.672 8.803 8.661 8.777 752,317 +0.11(+1.30%)
Aug 31, 2012 8.694 8.694 8.616 8.664 770,913 +0.02(+0.22%)
Aug 30, 2012 8.683 8.709 8.631 8.646 507,166 -0.06(-0.69%)
Aug 29, 2012 8.627 8.728 8.601 8.706 520,255 +0.07(+0.78%)
Aug 27, 2012 8.616 8.653 8.567 8.638 503,015 +0.02(+0.22%)
Aug 24, 2012 8.522 8.619 8.477 8.619 557,301 +0.10(+1.23%)
Aug 23, 2012 8.556 8.601 8.417 8.515 774,818 -0.10(-1.13%)
Aug 22, 2012 8.616 8.642 8.324 8.612 558,545 -0.02(-0.26%)
Aug 21, 2012 8.646 8.653 8.604 8.634 789,888 -0.01(-0.09%)
Aug 20, 2012 8.642 8.657 8.586 8.642 671,517 +0.00(+0.00%)
Aug 17, 2012 8.642 8.642 8.605 8.642 455,324 -0.01(-0.13%)
Aug 16, 2012 8.574 8.653 8.574 8.653 429,525 +0.05(+0.61%)
Aug 15, 2012 8.559 8.601 8.559 8.601 278,829 +0.01(+0.17%)
Aug 14, 2012 8.616 8.616 8.548 8.586 405,550 -0.01(-0.13%)
Aug 13, 2012 8.518 8.597 8.488 8.597 708,640 +0.06(+0.66%)
Aug 10, 2012 8.556 8.582 8.507 8.541 303,584 -0.04(-0.48%)
Aug 09, 2012 8.518 8.589 8.488 8.582 374,036 +0.02(+0.26%)
Aug 08, 2012 8.470 8.563 8.470 8.559 378,606 +0.08(+0.97%)
Aug 07, 2012 8.552 8.604 8.466 8.477 476,045 -0.11(-1.31%)
Aug 06, 2012 8.372 8.646 8.353 8.589 728,704 +0.23(+2.78%)
Aug 03, 2012 8.436 8.513 8.338 8.357 721,571 +0.02(+0.22%)
Aug 02, 2012 8.353 8.406 8.286 8.338 525,074 -0.03(-0.40%)
Aug 01, 2012 8.526 8.563 8.372 8.372 714,868 -0.16(-1.84%)
Jul 31, 2012 8.533 8.709 8.500 8.530 935,344 -0.05(-0.61%)
Jul 30, 2012 8.503 8.616 8.503 8.582 278,260 +0.06(+0.66%)
Jul 27, 2012 8.608 8.653 8.515 8.526 532,749 -0.05(-0.61%)
Jul 26, 2012 8.582 8.612 8.496 8.578 315,231 +0.05(+0.62%)
Jul 25, 2012 8.552 8.601 8.496 8.526 264,120 +0.02(+0.22%)
Jul 24, 2012 8.567 8.597 8.447 8.507 284,277 -0.03(-0.39%)
Jul 23, 2012 8.522 8.616 8.451 8.541 321,224 -0.07(-0.78%)
Jul 20, 2012 8.608 8.649 8.597 8.608 297,062 -0.01(-0.17%)
Jul 19, 2012 8.747 8.747 8.612 8.623 305,084 -0.12(-1.33%)
Jul 18, 2012 8.713 8.747 8.687 8.739 489,812 +0.02(+0.26%)
Jul 17, 2012 8.717 8.739 8.676 8.717 803,046 +0.00(+0.04%)
Jul 16, 2012 8.661 8.747 8.638 8.713 440,214 +0.02(+0.22%)
Jul 13, 2012 8.623 8.709 8.608 8.694 449,651 +0.07(+0.87%)
Jul 12, 2012 8.545 8.623 8.473 8.619 643,519 +0.05(+0.57%)
Jul 11, 2012 8.578 8.595 8.522 8.571 654,216 +0.01(+0.13%)
Jul 10, 2012 8.559 8.574 8.541 8.559 658,914 +0.01(+0.09%)
Jul 09, 2012 8.485 8.559 8.485 8.552 492,011 +0.03(+0.40%)
Jul 06, 2012 8.507 8.574 8.485 8.518 430,112 -0.01(-0.18%)
Jul 05, 2012 8.522 8.559 8.500 8.533 424,835 -0.00(-0.04%)
Jul 03, 2012 8.447 8.556 8.439 8.537 376,268 +0.10(+1.15%)
Jul 02, 2012 8.338 8.447 8.290 8.440 578,499 +0.10(+1.21%)
Jun 29, 2012 8.458 8.466 8.237 8.338 699,494 -0.05(-0.62%)
Jun 28, 2012 8.256 8.406 8.212 8.391 918,688 +0.12(+1.40%)
Jun 27, 2012 8.102 8.279 8.102 8.275 739,009 +0.19(+2.36%)
Jun 26, 2012 8.076 8.117 8.058 8.084 253,604 +0.03(+0.37%)
Jun 25, 2012 8.121 8.129 8.054 8.054 299,777 -0.12(-1.51%)
Jun 22, 2012 8.069 8.181 8.039 8.177 591,116 +0.12(+1.53%)
Jun 21, 2012 8.102 8.121 8.028 8.054 430,959 -0.05(-0.60%)
Jun 20, 2012 8.180 8.185 8.080 8.102 354,633 -0.08(-1.01%)
Jun 19, 2012 8.035 8.220 8.013 8.185 689,481 +0.16(+2.06%)
Jun 18, 2012 7.971 8.080 7.962 8.020 560,304 +0.00(+0.05%)
Jun 15, 2012 8.035 8.129 8.009 8.016 972,087 -0.23(-2.82%)
Jun 14, 2012 8.264 8.264 8.176 8.249 1,338,814 +0.01(+0.18%)
Jun 13, 2012 8.256 8.316 8.219 8.234 459,619 -0.06(-0.68%)
Jun 12, 2012 8.073 8.293 8.073 8.290 540,103 +0.04(+0.55%)
Jun 11, 2012 8.372 8.372 8.241 8.245 549,308 -0.06(-0.68%)
Jun 08, 2012 8.237 8.305 8.204 8.301 397,362 +0.06(+0.73%)
Jun 07, 2012 8.294 8.365 8.237 8.241 596,508 +0.00(+0.05%)
Jun 06, 2012 8.196 8.241 8.192 8.237 460,169 +0.07(+0.87%)
Jun 05, 2012 8.069 8.204 8.035 8.166 560,451 +0.09(+1.16%)
Jun 04, 2012 8.099 8.159 8.035 8.073 471,739 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.