Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.03 -0.67 (-4.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.156 8.193 8.055 8.156 1,024,183 +0.03(+0.32%)
May 30, 2012 8.077 8.204 8.017 8.130 546,808 +0.02(+0.28%)
May 29, 2012 8.156 8.205 8.040 8.107 439,520 -0.03(-0.41%)
May 25, 2012 8.156 8.173 8.077 8.141 277,442 +0.00(+0.00%)
May 24, 2012 8.126 8.141 8.032 8.141 338,739 +0.04(+0.51%)
May 23, 2012 7.912 8.126 7.875 8.100 492,061 +0.11(+1.36%)
May 22, 2012 8.066 8.161 7.939 7.991 522,950 -0.06(-0.74%)
May 21, 2012 7.849 8.051 7.830 8.051 451,982 +0.22(+2.82%)
May 18, 2012 7.961 8.006 7.811 7.830 585,421 -0.15(-1.88%)
May 17, 2012 8.115 8.115 7.980 7.980 482,983 -0.10(-1.30%)
May 16, 2012 8.107 8.178 8.055 8.085 678,242 -0.02(-0.23%)
May 15, 2012 8.092 8.186 8.092 8.103 288,138 +0.00(+0.05%)
May 14, 2012 8.167 8.169 8.092 8.100 419,308 -0.11(-1.37%)
May 11, 2012 8.231 8.268 8.171 8.212 391,401 -0.08(-0.95%)
May 10, 2012 8.242 8.324 8.221 8.291 490,521 +0.09(+1.05%)
May 09, 2012 8.107 8.238 8.100 8.205 464,725 +0.06(+0.74%)
May 08, 2012 8.111 8.186 8.077 8.145 672,316 +0.01(+0.18%)
May 07, 2012 8.028 8.137 7.998 8.130 690,878 +0.10(+1.21%)
May 04, 2012 8.088 8.088 7.983 8.032 929,646 -0.13(-1.61%)
May 03, 2012 8.223 8.238 8.055 8.163 849,475 -0.04(-0.50%)
May 02, 2012 7.867 8.205 7.841 8.205 1,304,188 +0.42(+5.44%)
May 01, 2012 7.736 7.901 7.736 7.781 682,750 +0.00(+0.05%)
Apr 30, 2012 7.804 7.819 7.759 7.777 374,886 -0.05(-0.67%)
Apr 27, 2012 7.766 7.845 7.759 7.830 432,772 +0.06(+0.82%)
Apr 26, 2012 7.774 7.800 7.747 7.766 460,166 -0.01(-0.10%)
Apr 25, 2012 7.770 7.849 7.759 7.774 444,879 +0.05(+0.68%)
Apr 24, 2012 7.616 7.732 7.616 7.721 478,979 +0.08(+1.03%)
Apr 23, 2012 7.650 7.650 7.541 7.643 578,139 -0.07(-0.87%)
Apr 20, 2012 7.762 7.762 7.680 7.710 454,115 +0.03(+0.44%)
Apr 19, 2012 7.650 7.747 7.613 7.676 565,162 -0.01(-0.15%)
Apr 18, 2012 7.774 7.774 7.620 7.688 538,837 -0.09(-1.20%)
Apr 17, 2012 7.695 7.830 7.684 7.781 592,698 +0.11(+1.42%)
Apr 16, 2012 7.755 7.763 7.511 7.673 1,962,993 -0.16(-2.01%)
Apr 13, 2012 8.047 8.048 7.822 7.830 1,037,076 -0.21(-2.56%)
Apr 12, 2012 8.051 8.051 8.002 8.036 414,071 +0.01(+0.14%)
Apr 11, 2012 7.983 8.066 7.961 8.025 672,362 +0.12(+1.47%)
Apr 10, 2012 8.118 8.133 7.867 7.909 1,473,726 -0.26(-3.17%)
Apr 09, 2012 8.171 8.182 8.133 8.167 617,957 -0.04(-0.50%)
Apr 05, 2012 8.276 8.332 8.205 8.208 603,786 -0.12(-1.40%)
Apr 04, 2012 8.242 8.332 8.242 8.324 1,069,763 +0.01(+0.18%)
Apr 03, 2012 8.418 8.418 8.283 8.309 798,647 -0.03(-0.36%)
Apr 02, 2012 8.264 8.339 8.242 8.339 604,026 +0.07(+0.86%)
Mar 30, 2012 8.268 8.309 8.242 8.268 1,262,329 +0.06(+0.78%)
Mar 29, 2012 8.249 8.272 8.205 8.205 592,887 -0.06(-0.68%)
Mar 28, 2012 8.306 8.324 8.242 8.261 505,031 -0.04(-0.45%)
Mar 27, 2012 8.362 8.362 8.268 8.298 507,313 -0.02(-0.23%)
Mar 26, 2012 8.339 8.373 8.268 8.317 674,809 +0.02(+0.23%)
Mar 23, 2012 8.257 8.317 8.242 8.298 795,887 +0.04(+0.54%)
Mar 22, 2012 8.268 8.313 8.246 8.253 559,535 -0.06(-0.77%)
Mar 21, 2012 8.343 8.362 8.298 8.317 565,041 -0.03(-0.31%)
Mar 20, 2012 8.366 8.421 8.343 8.343 498,056 -0.06(-0.76%)
Mar 19, 2012 8.414 8.493 8.396 8.407 689,458 -0.03(-0.36%)
Mar 16, 2012 8.482 8.504 8.411 8.437 1,349,168 -0.25(-2.85%)
Mar 15, 2012 8.699 8.710 8.639 8.684 1,460,297 +0.05(+0.56%)
Mar 14, 2012 8.673 8.707 8.617 8.635 818,786 -0.01(-0.13%)
Mar 13, 2012 8.617 8.647 8.560 8.647 965,951 +0.09(+1.05%)
Mar 12, 2012 8.553 8.564 8.500 8.557 833,646 +0.06(+0.71%)
Mar 09, 2012 8.433 8.515 8.411 8.497 802,963 +0.06(+0.76%)
Mar 08, 2012 8.448 8.454 8.392 8.433 932,564 +0.01(+0.13%)
Mar 07, 2012 8.354 8.444 8.354 8.422 818,981 +0.09(+1.03%)
Mar 06, 2012 8.429 8.485 8.332 8.336 1,569,772 -0.13(-1.55%)
Mar 05, 2012 8.605 8.605 8.448 8.467 1,638,759 -0.12(-1.40%)
Mar 02, 2012 8.628 8.658 8.545 8.587 1,472,715 -0.03(-0.39%)
Mar 01, 2012 8.688 8.688 8.620 8.620 1,038,554 +0.00(+0.04%)
Feb 29, 2012 8.714 8.763 8.617 8.617 936,954 -0.09(-1.08%)
Feb 28, 2012 8.766 8.781 8.695 8.710 814,932 -0.05(-0.60%)
Feb 27, 2012 8.894 8.894 8.729 8.763 759,086 -0.14(-1.60%)
Feb 24, 2012 8.860 8.950 8.830 8.905 617,879 +0.04(+0.51%)
Feb 23, 2012 8.673 8.860 8.673 8.860 1,170,082 +0.19(+2.16%)
Feb 22, 2012 8.781 8.785 8.632 8.673 837,183 -0.10(-1.15%)
Feb 21, 2012 8.755 8.845 8.703 8.774 637,346 +0.09(+1.08%)
Feb 17, 2012 8.688 8.707 8.658 8.680 705,484 +0.04(+0.52%)
Feb 16, 2012 8.448 8.647 8.437 8.635 607,846 +0.17(+2.04%)
Feb 15, 2012 8.605 8.637 8.456 8.463 606,180 -0.09(-1.05%)
Feb 14, 2012 8.707 8.707 8.523 8.553 643,688 -0.17(-1.98%)
Feb 13, 2012 8.658 8.737 8.635 8.725 448,622 +0.13(+1.57%)
Feb 10, 2012 8.695 8.737 8.590 8.590 438,799 -0.16(-1.88%)
Feb 09, 2012 8.744 8.781 8.617 8.755 510,909 +0.07(+0.82%)
Feb 08, 2012 8.890 8.905 8.617 8.684 813,830 -0.13(-1.53%)
Feb 07, 2012 8.766 8.849 8.733 8.819 454,470 +0.07(+0.77%)
Feb 06, 2012 8.725 8.800 8.680 8.752 664,938 -0.03(-0.38%)
Feb 03, 2012 8.763 8.823 8.707 8.785 992,702 +0.12(+1.34%)
Feb 02, 2012 8.628 8.710 8.602 8.669 508,256 +0.03(+0.35%)
Feb 01, 2012 8.572 8.654 8.546 8.639 818,864 +0.08(+0.92%)
Jan 31, 2012 8.519 8.579 8.444 8.560 909,757 +0.09(+1.02%)
Jan 30, 2012 8.448 8.519 8.437 8.474 530,122 -0.02(-0.22%)
Jan 27, 2012 8.545 8.557 8.467 8.493 485,276 -0.05(-0.57%)
Jan 26, 2012 8.523 8.586 8.512 8.542 613,272 +0.04(+0.48%)
Jan 25, 2012 8.482 8.530 8.448 8.500 584,954 +0.02(+0.27%)
Jan 24, 2012 8.463 8.534 8.441 8.478 478,702 -0.01(-0.18%)
Jan 23, 2012 8.553 8.568 8.433 8.493 762,820 -0.04(-0.53%)
Jan 20, 2012 8.617 8.628 8.534 8.538 888,638 -0.08(-0.96%)
Jan 19, 2012 8.613 8.654 8.545 8.620 625,030 +0.03(+0.31%)
Jan 18, 2012 8.467 8.598 8.437 8.594 554,007 +0.15(+1.73%)
Jan 17, 2012 8.474 8.512 8.433 8.448 1,039,286 +0.01(+0.16%)
Jan 13, 2012 8.429 8.474 8.429 8.435 288,957 -0.04(-0.46%)
Jan 12, 2012 8.429 8.523 8.429 8.474 483,568 +0.04(+0.44%)
Jan 11, 2012 8.448 8.474 8.358 8.437 289,035 -0.03(-0.31%)
Jan 10, 2012 8.399 8.482 8.321 8.463 615,442 +0.15(+1.80%)
Jan 09, 2012 8.392 8.429 8.268 8.313 413,556 -0.05(-0.63%)
Jan 06, 2012 8.384 8.429 8.279 8.366 415,520 +0.01(+0.09%)
Jan 05, 2012 8.287 8.407 8.208 8.358 425,762 +0.06(+0.77%)
Jan 04, 2012 8.291 8.388 8.279 8.294 306,780 +0.02(+0.23%)
Dec 30, 2011 8.273 8.343 8.242 8.276 487,297 -0.01(-0.14%)
Dec 29, 2011 8.298 8.373 8.253 8.287 468,046 +0.04(+0.55%)
Dec 28, 2011 8.328 8.336 8.220 8.242 358,329 -0.09(-1.03%)
Dec 27, 2011 8.332 8.354 8.287 8.328 420,194 -0.02(-0.22%)
Dec 23, 2011 8.313 8.358 8.261 8.347 414,306 +0.29(+3.58%)
Dec 21, 2011 8.077 8.092 7.987 8.058 735,546 -0.00(-0.05%)
Dec 20, 2011 8.047 8.148 8.028 8.062 1,063,536 +0.15(+1.85%)
Dec 19, 2011 8.073 8.096 7.905 7.916 1,085,910 -0.12(-1.49%)
Dec 16, 2011 8.137 8.186 8.017 8.036 1,173,691 -0.06(-0.79%)
Dec 15, 2011 8.148 8.220 8.062 8.100 748,980 +0.00(+0.05%)
Dec 14, 2011 8.220 8.242 8.021 8.096 1,332,822 -0.17(-2.04%)
Dec 13, 2011 8.422 8.486 8.205 8.264 1,035,439 -0.35(-4.09%)
Dec 12, 2011 8.609 8.650 8.568 8.617 1,479,262 -0.03(-0.30%)
Dec 09, 2011 8.594 8.680 8.557 8.643 1,025,742 +0.12(+1.36%)
Dec 08, 2011 8.639 8.699 8.523 8.527 979,302 -0.16(-1.85%)
Dec 07, 2011 8.639 8.710 8.560 8.688 862,976 +0.02(+0.22%)
Dec 06, 2011 8.692 8.729 8.617 8.669 1,203,330 -0.10(-1.15%)
Dec 05, 2011 8.759 8.804 8.692 8.770 1,000,018 +0.12(+1.39%)
Dec 02, 2011 8.617 8.678 8.553 8.650 928,712 +0.15(+1.81%)
Dec 01, 2011 8.613 8.617 8.493 8.497 1,037,580 -0.13(-1.48%)
Nov 30, 2011 8.602 8.673 8.512 8.624 1,499,797 +0.29(+3.46%)
Nov 29, 2011 8.369 8.392 8.298 8.336 668,029 -0.03(-0.31%)
Nov 28, 2011 8.486 8.523 8.283 8.362 884,600 +0.15(+1.87%)
Nov 25, 2011 8.208 8.396 8.208 8.208 353,521 -0.03(-0.36%)
Nov 23, 2011 8.354 8.384 8.216 8.238 1,144,140 -0.16(-1.92%)
Nov 22, 2011 8.411 8.497 8.354 8.399 694,444 -0.01(-0.13%)
Nov 21, 2011 8.444 8.482 8.339 8.411 1,150,351 -0.17(-2.01%)
Nov 18, 2011 8.497 8.653 8.497 8.583 1,350,850 +0.07(+0.79%)
Nov 17, 2011 8.471 8.575 8.444 8.515 1,430,359 +0.06(+0.66%)
Nov 16, 2011 8.594 8.645 8.433 8.459 1,830,587 -0.27(-3.05%)
Nov 15, 2011 8.617 8.811 8.617 8.725 916,663 +0.11(+1.26%)
Nov 14, 2011 8.733 8.733 8.557 8.617 1,254,201 -0.06(-0.69%)
Nov 11, 2011 8.853 8.853 8.624 8.677 1,684,862 +0.00(+0.00%)
Nov 10, 2011 8.684 8.864 8.605 8.677 2,090,189 +0.31(+3.67%)
Nov 09, 2011 8.433 8.456 8.321 8.369 1,461,832 -0.16(-1.93%)
Nov 08, 2011 8.489 8.549 8.396 8.534 1,539,694 +0.16(+1.88%)
Nov 07, 2011 8.426 8.452 8.328 8.377 2,088,326 +0.13(+1.54%)
Nov 04, 2011 8.073 8.399 7.980 8.249 3,874,206 +0.46(+5.97%)
Nov 03, 2011 7.860 7.860 7.624 7.785 1,407,721 +0.02(+0.24%)
Nov 02, 2011 8.111 8.145 7.635 7.766 882,539 -0.16(-1.99%)
Nov 01, 2011 8.055 8.152 7.875 7.924 773,206 -0.39(-4.73%)
Oct 31, 2011 8.328 8.422 8.264 8.317 460,401 -0.15(-1.73%)
Oct 28, 2011 8.444 8.557 8.437 8.463 500,931 -0.04(-0.48%)
Oct 27, 2011 8.459 8.538 8.324 8.504 963,407 +0.21(+2.48%)
Oct 26, 2011 8.171 8.321 8.058 8.298 402,932 +0.24(+2.93%)
Oct 25, 2011 8.163 8.204 8.017 8.062 400,938 -0.14(-1.74%)
Oct 24, 2011 8.122 8.220 8.114 8.205 408,815 +0.12(+1.44%)
Oct 21, 2011 8.032 8.096 7.905 8.088 496,500 +0.17(+2.13%)
Oct 20, 2011 7.916 7.995 7.770 7.920 473,069 -0.02(-0.28%)
Oct 19, 2011 8.186 8.238 7.894 7.942 649,774 -0.26(-3.15%)
Oct 18, 2011 8.032 8.238 7.954 8.201 393,600 +0.22(+2.82%)
Oct 17, 2011 8.058 8.137 7.950 7.976 392,370 -0.13(-1.66%)
Oct 14, 2011 8.118 8.141 7.969 8.111 354,947 +0.08(+1.03%)
Oct 13, 2011 8.066 8.081 7.875 8.028 409,055 -0.05(-0.65%)
Oct 12, 2011 8.081 8.133 8.002 8.081 531,398 +0.08(+0.98%)
Oct 11, 2011 7.864 8.028 7.852 8.002 529,668 +0.12(+1.52%)
Oct 10, 2011 7.729 7.894 7.684 7.882 584,292 +0.28(+3.65%)
Oct 07, 2011 7.811 7.852 7.586 7.605 494,963 -0.18(-2.31%)
Oct 06, 2011 7.721 7.796 7.504 7.785 654,774 +0.18(+2.41%)
Oct 05, 2011 7.650 7.665 7.493 7.601 514,379 -0.04(-0.54%)
Oct 04, 2011 7.320 7.665 7.081 7.643 1,302,643 +0.29(+3.92%)
Oct 03, 2011 7.511 7.665 7.350 7.354 842,140 -0.19(-2.48%)
Sep 30, 2011 7.673 7.769 7.538 7.541 590,800 -0.25(-3.22%)
Sep 29, 2011 7.586 7.800 7.564 7.792 514,315 +0.37(+5.05%)
Sep 28, 2011 7.684 7.777 7.388 7.418 594,288 -0.27(-3.46%)
Sep 27, 2011 7.718 7.869 7.616 7.684 1,323,962 +0.10(+1.32%)
Sep 26, 2011 7.639 7.643 7.392 7.584 549,656 +0.03(+0.36%)
Sep 23, 2011 7.504 7.643 7.474 7.556 539,523 +0.04(+0.50%)
Sep 22, 2011 7.549 7.629 7.380 7.519 1,160,409 -0.12(-1.57%)
Sep 21, 2011 7.912 7.961 7.605 7.639 642,840 -0.28(-3.55%)
Sep 20, 2011 8.137 8.182 7.894 7.920 733,117 -0.22(-2.67%)
Sep 19, 2011 8.148 8.235 8.040 8.137 570,113 -0.15(-1.85%)
Sep 16, 2011 8.369 8.388 8.212 8.291 780,467 -0.27(-3.19%)
Sep 15, 2011 8.673 8.699 8.527 8.564 1,146,296 -0.07(-0.82%)
Sep 14, 2011 8.662 8.710 8.489 8.635 798,839 +0.00(+0.04%)
Sep 13, 2011 8.456 8.658 8.437 8.632 759,470 +0.18(+2.17%)
Sep 12, 2011 8.242 8.463 8.182 8.448 696,198 +0.14(+1.67%)
Sep 09, 2011 8.381 8.433 8.246 8.309 649,617 -0.11(-1.33%)
Sep 08, 2011 8.504 8.575 8.381 8.422 516,258 -0.10(-1.23%)
Sep 07, 2011 8.366 8.560 8.264 8.527 972,461 +0.29(+3.50%)
Sep 06, 2011 7.991 8.279 7.969 8.238 907,812 +0.08(+0.96%)
Sep 02, 2011 8.242 8.324 8.152 8.160 942,968 -0.26(-3.07%)
Sep 01, 2011 8.647 8.729 8.388 8.418 805,277 -0.24(-2.81%)
Aug 31, 2011 8.654 8.804 8.620 8.662 1,188,369 +0.04(+0.52%)
Aug 30, 2011 8.624 8.669 8.493 8.617 515,882 -0.02(-0.26%)
Aug 29, 2011 8.336 8.647 8.249 8.639 689,189 +0.40(+4.91%)
Aug 26, 2011 8.032 8.336 7.946 8.235 513,746 +0.18(+2.23%)
Aug 25, 2011 8.411 8.437 7.984 8.055 621,696 -0.27(-3.28%)
Aug 24, 2011 8.175 8.381 8.092 8.328 527,995 +0.16(+1.97%)
Aug 23, 2011 7.909 8.178 7.867 8.167 792,403 +0.31(+3.91%)
Aug 22, 2011 7.942 7.957 7.774 7.860 539,710 +0.11(+1.45%)
Aug 19, 2011 7.747 8.025 7.710 7.747 554,557 -0.13(-1.62%)
Aug 18, 2011 8.111 8.115 7.747 7.875 993,367 -0.41(-4.93%)
Aug 17, 2011 8.354 8.411 8.193 8.283 426,985 -0.02(-0.27%)
Aug 16, 2011 8.351 8.411 8.126 8.306 765,743 -0.14(-1.64%)
Aug 15, 2011 8.294 8.467 8.242 8.444 837,637 +0.21(+2.55%)
Aug 12, 2011 8.156 8.294 8.013 8.235 875,604 +0.21(+2.61%)
Aug 11, 2011 7.856 8.107 7.710 8.025 1,434,216 +0.23(+2.98%)
Aug 10, 2011 8.190 8.242 7.718 7.792 1,416,850 -0.09(-1.09%)
Aug 09, 2011 7.729 7.924 7.182 7.879 1,843,963 +0.46(+6.27%)
Aug 08, 2011 7.710 7.927 7.414 7.414 1,764,409 -0.59(-7.35%)
Aug 05, 2011 8.208 8.564 7.571 8.002 1,648,918 -0.11(-1.34%)
Aug 04, 2011 8.737 8.793 8.051 8.111 2,219,429 -0.70(-7.95%)
Aug 03, 2011 8.804 8.958 8.583 8.811 1,056,599 +0.08(+0.94%)
Aug 02, 2011 8.811 9.055 8.658 8.729 1,320,858 -0.01(-0.09%)
Aug 01, 2011 8.740 8.770 8.547 8.737 1,226,139 +0.10(+1.22%)
Jul 29, 2011 8.766 8.781 8.523 8.632 962,643 -0.17(-1.92%)
Jul 28, 2011 8.804 8.939 8.770 8.800 420,127 +0.02(+0.26%)
Jul 27, 2011 8.991 9.006 8.770 8.778 1,159,531 -0.24(-2.62%)
Jul 26, 2011 9.010 9.040 8.954 9.014 624,667 +0.03(+0.29%)
Jul 25, 2011 8.995 9.047 8.935 8.988 586,016 -0.06(-0.66%)
Jul 22, 2011 9.047 9.083 9.021 9.047 534,689 -0.01(-0.12%)
Jul 21, 2011 9.074 9.111 9.029 9.059 777,939 +0.02(+0.21%)
Jul 20, 2011 9.137 9.160 9.010 9.040 678,861 -0.04(-0.45%)
Jul 19, 2011 9.074 9.164 9.051 9.081 559,289 +0.07(+0.79%)
Jul 18, 2011 9.179 9.179 9.010 9.010 605,211 -0.17(-1.88%)
Jul 15, 2011 9.160 9.208 9.081 9.182 583,729 +0.03(+0.37%)
Jul 14, 2011 9.280 9.302 9.119 9.149 565,994 -0.14(-1.53%)
Jul 13, 2011 9.310 9.385 9.265 9.291 510,015 +0.01(+0.16%)
Jul 12, 2011 9.254 9.370 9.254 9.276 545,970 +0.01(+0.08%)
Jul 11, 2011 9.321 9.351 9.261 9.268 437,317 -0.11(-1.20%)
Jul 08, 2011 9.366 9.400 9.340 9.381 483,301 -0.02(-0.24%)
Jul 07, 2011 9.422 9.426 9.370 9.403 599,528 +0.03(+0.36%)
Jul 06, 2011 9.242 9.385 9.242 9.370 822,905 +0.08(+0.85%)
Jul 05, 2011 9.317 9.328 9.250 9.291 644,994 -0.05(-0.56%)
Jul 01, 2011 9.250 9.422 9.231 9.343 864,337 +0.09(+1.01%)
Jun 30, 2011 9.231 9.276 9.182 9.250 751,938 +0.06(+0.61%)
Jun 29, 2011 9.239 9.250 9.168 9.194 619,935 -0.03(-0.28%)
Jun 28, 2011 9.216 9.239 9.175 9.220 738,258 +0.00(+0.04%)
Jun 27, 2011 9.235 9.254 9.179 9.216 914,773 -0.03(-0.32%)
Jun 24, 2011 9.175 9.355 9.089 9.246 12,840,906 +0.08(+0.90%)
Jun 23, 2011 9.160 9.227 9.107 9.164 781,753 -0.06(-0.61%)
Jun 22, 2011 9.171 9.250 9.156 9.220 750,774 +0.03(+0.33%)
Jun 21, 2011 9.216 9.265 9.111 9.190 1,032,671 -0.02(-0.24%)
Jun 20, 2011 9.212 9.224 9.070 9.212 697,172 +0.08(+0.90%)
Jun 17, 2011 9.186 9.205 9.066 9.130 832,290 -0.04(-0.45%)
Jun 16, 2011 9.119 9.235 9.104 9.171 1,877,612 -0.14(-1.49%)
Jun 15, 2011 9.280 9.403 9.242 9.310 1,490,436 -0.19(-1.97%)
Jun 14, 2011 9.478 9.546 9.403 9.497 1,226,956 +0.10(+1.12%)
Jun 13, 2011 9.400 9.478 9.358 9.392 986,547 +0.06(+0.68%)
Jun 10, 2011 9.336 9.381 9.310 9.328 789,836 +0.00(+0.04%)
Jun 09, 2011 9.362 9.432 9.313 9.325 945,499 +0.04(+0.48%)
Jun 08, 2011 9.336 9.407 9.276 9.280 1,320,607 -0.02(-0.20%)
Jun 07, 2011 9.261 9.385 9.190 9.298 2,122,869 +0.29(+3.24%)
Jun 06, 2011 9.104 9.130 8.991 9.006 533,686 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.