Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.06 10.18 9.960 10.01 200,839 -0.02(-0.20%)
May 30, 2018 10.13 10.29 10.00 10.03 121,950 -0.09(-0.89%)
May 29, 2018 10.01 10.21 9.553 10.12 103,768 +0.01(+0.10%)
May 25, 2018 10.11 10.11 10.11 0 +0.10(+1.00%)
May 24, 2018 9.920 10.11 9.910 10.01 110,768 +0.14(+1.42%)
May 23, 2018 9.600 9.900 9.600 9.870 207,193 +0.24(+2.49%)
May 22, 2018 9.680 9.800 9.330 9.630 307,233 -0.04(-0.41%)
May 21, 2018 10.00 10.13 9.620 9.670 249,103 -0.34(-3.40%)
May 18, 2018 9.900 10.13 9.880 10.01 152,620 +0.06(+0.60%)
May 17, 2018 10.19 10.36 9.880 9.950 243,198 -0.22(-2.16%)
May 16, 2018 10.31 10.42 9.860 10.17 336,778 -0.22(-2.12%)
May 15, 2018 10.60 10.84 10.22 10.39 252,957 -0.10(-1.00%)
May 14, 2018 10.05 10.99 9.100 10.49 651,929 +0.29(+2.89%)
May 11, 2018 10.03 10.25 9.800 10.20 147,632 +0.10(+0.99%)
May 10, 2018 10.14 10.23 9.800 10.10 205,403 -0.04(-0.39%)
May 09, 2018 9.990 10.29 9.990 10.14 148,294 +0.15(+1.50%)
May 08, 2018 9.960 10.10 9.760 9.990 200,994 -0.02(-0.20%)
May 07, 2018 10.48 10.55 10.00 10.01 296,244 -0.39(-3.75%)
May 04, 2018 10.03 10.54 10.00 10.40 200,207 +0.32(+3.17%)
May 03, 2018 10.04 10.13 9.640 10.08 193,520 +0.01(+0.10%)
May 02, 2018 10.00 10.14 9.790 10.07 295,779 +0.10(+1.00%)
May 01, 2018 10.06 10.20 9.530 9.970 320,275 -0.17(-1.68%)
Apr 30, 2018 9.910 10.30 9.910 10.14 236,310 +0.22(+2.22%)
Apr 27, 2018 10.15 10.29 9.900 9.920 311,960 -0.17(-1.68%)
Apr 26, 2018 10.45 10.61 10.02 10.09 275,400 -0.38(-3.63%)
Apr 25, 2018 10.07 10.76 10.06 10.47 321,859 +0.34(+3.36%)
Apr 24, 2018 11.35 11.50 9.900 10.13 859,999 -0.98(-8.82%)
Apr 23, 2018 10.50 11.98 10.50 11.11 1,061,769 +0.80(+7.81%)
Apr 20, 2018 13.61 13.76 9.630 10.30 2,041,513 -3.28(-24.12%)
Apr 19, 2018 13.55 13.77 13.25 13.58 842,460 +0.44(+3.35%)
Apr 18, 2018 13.03 13.18 12.81 13.14 463,479 +0.47(+3.71%)
Apr 17, 2018 12.50 12.89 12.34 12.67 469,154 +0.45(+3.68%)
Apr 16, 2018 11.61 12.39 11.57 12.22 364,323 +0.67(+5.80%)
Apr 13, 2018 12.00 12.01 11.52 11.55 216,510 -0.37(-3.10%)
Apr 12, 2018 11.69 11.99 11.66 11.92 301,338 +0.43(+3.74%)
Apr 11, 2018 11.23 11.69 11.23 11.49 210,197 +0.26(+2.32%)
Apr 10, 2018 11.20 11.44 10.62 11.23 278,910 +0.09(+0.81%)
Apr 09, 2018 11.10 11.34 10.91 11.14 217,662 +0.04(+0.36%)
Apr 06, 2018 11.29 11.51 10.86 11.10 245,263 -0.21(-1.86%)
Apr 05, 2018 11.58 11.79 11.23 11.31 384,058 -0.02(-0.18%)
Apr 04, 2018 10.80 11.38 10.55 11.33 294,305 +0.34(+3.09%)
Apr 03, 2018 11.12 11.29 10.82 10.99 238,554 -0.14(-1.26%)
Apr 02, 2018 11.29 11.32 10.86 11.13 434,082 -0.07(-0.62%)
Mar 29, 2018 11.20 11.20 11.20 0 +1.18(+11.78%)
Mar 28, 2018 9.840 10.08 9.110 10.02 230,768 +0.14(+1.42%)
Mar 27, 2018 10.53 10.79 9.760 9.880 387,322 -0.52(-5.00%)
Mar 26, 2018 10.38 10.90 10.25 10.40 280,867 +0.20(+1.96%)
Mar 23, 2018 10.26 10.59 10.15 10.20 219,721 -0.08(-0.78%)
Mar 22, 2018 10.00 10.55 9.778 10.28 258,923 +0.24(+2.39%)
Mar 21, 2018 10.70 10.75 9.760 10.04 307,298 -0.59(-5.55%)
Mar 20, 2018 10.25 10.74 10.14 10.63 323,980 +0.47(+4.63%)
Mar 19, 2018 10.19 10.68 9.555 10.16 416,883 +0.05(+0.49%)
Mar 16, 2018 9.660 10.31 9.510 10.11 270,732 +0.45(+4.66%)
Mar 15, 2018 9.900 10.23 9.250 9.660 173,912 -0.17(-1.73%)
Mar 14, 2018 9.610 9.900 9.510 9.830 253,948 +0.34(+3.58%)
Mar 13, 2018 9.150 9.560 8.824 9.490 231,656 +0.33(+3.60%)
Mar 12, 2018 9.180 9.320 8.500 9.160 396,830 -0.02(-0.22%)
Mar 09, 2018 8.740 9.640 8.710 9.180 455,536 +0.48(+5.52%)
Mar 08, 2018 8.400 9.040 8.400 8.700 271,114 +0.34(+4.07%)
Mar 07, 2018 6.950 8.540 6.950 8.360 594,525 +1.33(+18.92%)
Mar 06, 2018 7.020 7.229 6.870 7.030 70,738 +0.01(+0.14%)
Mar 05, 2018 7.210 7.220 6.950 7.020 62,759 -0.24(-3.31%)
Mar 02, 2018 7.250 7.510 7.174 7.260 68,065 -0.05(-0.68%)
Mar 01, 2018 7.380 7.390 7.170 7.310 42,679 -0.10(-1.35%)
Feb 28, 2018 7.640 7.800 7.370 7.410 79,315 -0.20(-2.63%)
Feb 27, 2018 7.480 7.680 7.480 7.610 65,321 +0.15(+2.01%)
Feb 26, 2018 7.180 7.530 7.180 7.460 88,046 +0.24(+3.32%)
Feb 23, 2018 7.100 7.280 7.070 7.220 61,228 +0.18(+2.56%)
Feb 22, 2018 7.190 7.260 7.020 7.040 67,668 -0.16(-2.22%)
Feb 21, 2018 7.270 7.380 7.170 7.200 38,848 -0.08(-1.10%)
Feb 20, 2018 7.130 7.480 7.130 7.280 73,614 +0.15(+2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 -0.49(-6.43%)
Feb 15, 2018 7.660 7.660 7.350 7.620 83,646 +0.05(+0.66%)
Feb 14, 2018 7.190 7.840 7.112 7.570 248,478 +0.38(+5.29%)
Feb 13, 2018 6.930 7.200 6.900 7.190 86,154 +0.16(+2.28%)
Feb 12, 2018 7.060 7.140 6.880 7.030 96,954 -0.03(-0.42%)
Feb 09, 2018 6.960 7.150 6.890 7.060 144,365 +0.16(+2.32%)
Feb 08, 2018 6.980 7.140 6.870 6.900 91,885 -0.07(-1.00%)
Feb 07, 2018 6.860 6.860 6.860 6.970 63,487 +0.08(+1.16%)
Feb 06, 2018 6.530 6.940 6.250 6.890 81,679 +0.19(+2.84%)
Feb 05, 2018 6.890 6.890 6.580 6.700 55,349 -0.20(-2.90%)
Feb 02, 2018 6.910 7.020 6.806 6.900 47,005 -0.03(-0.43%)
Feb 01, 2018 7.000 7.010 6.820 6.930 96,759 -0.09(-1.28%)
Jan 31, 2018 7.140 7.140 6.930 7.020 49,957 -0.07(-0.99%)
Jan 30, 2018 7.090 7.180 7.060 7.090 85,654 -0.11(-1.53%)
Jan 29, 2018 7.300 7.300 7.140 7.200 131,821 +0.00(+0.00%)
Jan 26, 2018 7.190 7.299 7.180 7.200 81,970 +0.02(+0.28%)
Jan 25, 2018 6.800 7.290 6.800 7.180 146,484 +0.39(+5.74%)
Jan 24, 2018 7.070 7.130 6.780 6.790 248,270 -0.22(-3.14%)
Jan 23, 2018 6.880 7.070 6.751 7.010 116,431 +0.09(+1.30%)
Jan 22, 2018 6.910 7.160 6.770 6.920 239,857 +0.06(+0.87%)
Jan 19, 2018 6.910 7.070 6.850 6.860 129,461 -0.05(-0.72%)
Jan 18, 2018 7.090 7.090 6.820 6.910 182,692 -0.19(-2.68%)
Jan 17, 2018 6.920 7.170 6.779 7.100 111,873 +0.23(+3.35%)
Jan 16, 2018 6.660 6.900 6.660 6.870 199,279 +0.21(+3.15%)
Jan 12, 2018 6.660 6.660 6.660 0 +0.34(+5.38%)
Jan 11, 2018 6.190 6.550 6.190 6.320 101,166 +0.16(+2.60%)
Jan 10, 2018 6.050 6.120 6.050 6.160 48,205 +0.06(+0.98%)
Jan 09, 2018 5.980 6.190 5.900 6.100 53,936 +0.11(+1.84%)
Jan 08, 2018 5.980 6.040 5.830 5.990 50,309 +0.04(+0.67%)
Jan 05, 2018 5.900 5.980 5.860 5.950 84,630 +0.04(+0.68%)
Jan 04, 2018 5.990 6.050 5.850 5.910 82,862 -0.08(-1.34%)
Jan 03, 2018 5.590 6.050 5.590 5.990 135,013 +0.39(+6.96%)
Jan 02, 2018 5.600 5.730 5.570 5.600 117,353 -0.08(-1.41%)
Dec 29, 2017 5.680 5.680 5.680 0 +0.03(+0.53%)
Dec 28, 2017 5.620 5.650 5.540 5.650 42,500 +0.03(+0.53%)
Dec 27, 2017 5.650 5.680 5.600 5.620 34,796 +0.01(+0.18%)
Dec 26, 2017 5.560 5.700 5.560 5.610 16,218 -0.07(-1.23%)
Dec 22, 2017 5.800 5.820 5.670 5.680 38,469 -0.11(-1.90%)
Dec 21, 2017 5.730 5.850 5.720 5.790 38,033 +0.09(+1.58%)
Dec 20, 2017 5.800 5.820 5.660 5.700 65,631 -0.09(-1.55%)
Dec 19, 2017 5.618 5.840 5.540 5.790 115,455 +0.29(+5.27%)
Dec 18, 2017 5.660 5.770 5.310 5.500 99,387 -0.13(-2.31%)
Dec 15, 2017 5.300 5.730 5.300 5.630 83,291 +0.32(+6.03%)
Dec 14, 2017 5.550 5.640 5.190 5.310 164,197 -0.23(-4.15%)
Dec 13, 2017 5.490 5.620 5.490 5.540 73,584 +0.06(+1.09%)
Dec 12, 2017 5.510 5.600 5.380 5.480 63,715 -0.04(-0.72%)
Dec 11, 2017 5.460 5.540 5.310 5.520 64,131 +0.05(+0.91%)
Dec 08, 2017 5.640 5.660 5.440 5.470 60,518 -0.17(-3.01%)
Dec 07, 2017 5.750 5.750 5.560 5.640 31,401 -0.11(-1.91%)
Dec 06, 2017 5.680 5.870 5.660 5.750 45,479 +0.04(+0.70%)
Dec 05, 2017 5.550 5.780 5.440 5.710 79,340 +0.11(+1.96%)
Dec 04, 2017 5.700 5.910 5.600 5.600 63,991 -0.22(-3.78%)
Dec 01, 2017 5.960 5.960 5.700 5.820 52,975 -0.10(-1.69%)
Nov 30, 2017 5.810 5.950 5.630 5.920 89,145 +0.10(+1.72%)
Nov 29, 2017 5.840 5.870 5.750 5.820 24,963 -0.02(-0.34%)
Nov 28, 2017 5.760 5.860 5.660 5.840 34,025 +0.07(+1.21%)
Nov 27, 2017 5.890 5.890 5.720 5.770 54,746 +0.01(+0.17%)
Nov 24, 2017 5.760 5.790 5.590 5.760 14,393 +0.00(+0.00%)
Nov 22, 2017 5.900 5.980 5.760 5.760 36,566 -0.12(-2.04%)
Nov 21, 2017 5.970 6.050 5.850 5.880 65,131 -0.09(-1.51%)
Nov 20, 2017 5.560 5.980 5.550 5.970 80,219 +0.44(+7.96%)
Nov 17, 2017 5.760 5.760 5.450 5.530 75,209 -0.27(-4.66%)
Nov 16, 2017 5.550 5.990 5.550 5.800 51,167 +0.24(+4.32%)
Nov 15, 2017 5.930 5.930 5.260 5.560 188,964 -0.31(-5.28%)
Nov 14, 2017 6.800 7.080 5.460 5.870 396,820 -1.03(-14.93%)
Nov 13, 2017 6.870 7.300 6.705 6.900 140,364 +0.09(+1.32%)
Nov 10, 2017 6.240 6.996 6.121 6.810 148,448 +0.58(+9.31%)
Nov 09, 2017 6.070 6.280 6.070 6.230 38,066 +0.12(+1.96%)
Nov 08, 2017 6.140 6.140 6.020 6.110 27,177 -0.03(-0.49%)
Nov 07, 2017 6.270 6.270 6.010 6.140 30,188 -0.09(-1.44%)
Nov 06, 2017 6.310 6.350 6.160 6.230 27,712 -0.06(-0.95%)
Nov 03, 2017 6.330 6.376 6.130 6.290 86,912 -0.02(-0.32%)
Nov 02, 2017 6.080 6.480 6.058 6.310 63,968 +0.21(+3.44%)
Nov 01, 2017 6.150 6.150 5.950 6.100 44,827 -0.02(-0.33%)
Oct 31, 2017 5.920 6.180 5.880 6.120 70,014 +0.21(+3.55%)
Oct 30, 2017 5.930 5.950 5.800 5.910 61,225 -0.04(-0.67%)
Oct 27, 2017 6.140 6.200 5.950 5.950 40,761 -0.20(-3.25%)
Oct 26, 2017 6.010 6.270 5.930 6.150 38,952 +0.15(+2.50%)
Oct 25, 2017 6.160 6.260 5.780 6.000 120,066 -0.20(-3.23%)
Oct 24, 2017 6.140 6.350 6.120 6.200 51,640 +0.06(+0.98%)
Oct 23, 2017 6.210 6.250 6.140 6.140 27,707 -0.06(-0.97%)
Oct 20, 2017 6.210 6.290 6.150 6.200 22,703 +0.04(+0.65%)
Oct 19, 2017 6.200 6.220 6.110 6.160 10,772 -0.06(-0.96%)
Oct 18, 2017 6.120 6.260 6.120 6.220 32,257 +0.10(+1.63%)
Oct 17, 2017 6.050 6.155 6.000 6.120 61,097 +0.01(+0.16%)
Oct 16, 2017 6.210 6.460 6.020 6.110 111,539 -0.28(-4.38%)
Oct 13, 2017 6.390 6.460 6.270 6.390 48,488 -0.05(-0.78%)
Oct 12, 2017 6.490 6.490 6.361 6.440 28,249 -0.05(-0.77%)
Oct 11, 2017 6.510 6.585 6.420 6.490 27,842 +0.00(+0.00%)
Oct 10, 2017 6.530 6.560 6.350 6.490 78,740 -0.01(-0.15%)
Oct 09, 2017 6.530 6.590 6.410 6.500 86,651 +0.04(+0.62%)
Oct 06, 2017 6.630 6.630 6.320 6.460 27,786 -0.04(-0.62%)
Oct 05, 2017 6.520 6.590 6.411 6.500 42,156 -0.01(-0.15%)
Oct 04, 2017 6.300 6.530 6.180 6.510 99,709 +0.21(+3.33%)
Oct 03, 2017 6.510 6.620 6.234 6.300 103,438 -0.19(-2.93%)
Oct 02, 2017 6.590 6.640 6.300 6.490 91,103 -0.14(-2.11%)
Sep 29, 2017 6.600 6.750 6.590 6.630 45,412 +0.02(+0.30%)
Sep 28, 2017 6.600 6.650 6.540 6.610 41,909 +0.02(+0.30%)
Sep 27, 2017 6.660 6.690 6.186 6.590 78,888 -0.01(-0.15%)
Sep 26, 2017 6.410 6.870 6.370 6.600 308,498 +0.21(+3.29%)
Sep 25, 2017 6.250 6.510 6.160 6.390 171,639 +0.14(+2.24%)
Sep 22, 2017 6.220 6.330 6.156 6.250 34,939 +0.02(+0.32%)
Sep 21, 2017 6.110 6.250 6.110 6.230 22,611 +0.07(+1.14%)
Sep 20, 2017 6.230 6.280 6.140 6.160 25,613 -0.03(-0.48%)
Sep 19, 2017 6.220 6.267 6.100 6.190 20,060 -0.01(-0.16%)
Sep 18, 2017 6.140 6.320 6.075 6.200 101,227 +0.06(+0.98%)
Sep 15, 2017 6.220 6.250 5.930 6.140 108,084 +0.00(+0.00%)
Sep 14, 2017 6.070 6.300 6.001 6.140 106,649 +0.09(+1.49%)
Sep 13, 2017 6.305 5.980 6.050 80,591 -0.18(-2.89%)
Sep 12, 2017 6.290 6.300 6.160 6.230 43,559 -0.07(-1.11%)
Sep 11, 2017 6.090 6.350 6.090 6.300 158,465 +0.22(+3.62%)
Sep 08, 2017 6.200 6.212 6.050 6.080 42,131 -0.13(-2.09%)
Sep 07, 2017 6.170 6.300 6.011 6.210 58,844 +0.08(+1.31%)
Sep 06, 2017 6.140 6.210 6.010 6.130 35,583 +0.00(+0.00%)
Sep 05, 2017 6.100 6.350 6.040 6.130 166,543 +0.13(+2.17%)
Sep 01, 2017 5.950 6.060 5.710 6.000 86,134 +0.14(+2.39%)
Aug 31, 2017 5.560 6.240 5.500 5.860 135,504 +0.40(+7.33%)
Aug 30, 2017 5.370 5.505 5.300 5.460 34,345 +0.08(+1.49%)
Aug 29, 2017 5.360 5.440 5.330 5.380 30,917 +0.01(+0.19%)
Aug 28, 2017 5.250 5.440 5.250 5.370 33,019 +0.13(+2.48%)
Aug 25, 2017 5.190 5.300 5.110 5.240 41,074 +0.08(+1.55%)
Aug 24, 2017 5.150 5.190 5.120 5.160 21,415 +0.01(+0.19%)
Aug 23, 2017 5.110 5.270 5.060 5.150 52,421 -0.01(-0.19%)
Aug 22, 2017 5.150 5.240 5.110 5.160 53,057 +0.01(+0.19%)
Aug 21, 2017 5.180 5.300 5.130 5.150 99,877 +0.01(+0.19%)
Aug 18, 2017 5.070 5.190 5.070 5.140 152,068 -0.01(-0.19%)
Aug 17, 2017 5.140 5.210 5.000 5.150 77,688 +0.02(+0.39%)
Aug 16, 2017 5.000 5.160 5.000 5.130 46,201 +0.11(+2.19%)
Aug 15, 2017 5.090 5.120 4.990 5.020 56,388 -0.04(-0.79%)
Aug 14, 2017 5.300 5.300 4.990 5.060 76,073 -0.16(-3.07%)
Aug 11, 2017 5.210 5.300 5.200 5.220 16,032 +0.08(+1.56%)
Aug 10, 2017 4.900 5.250 4.900 5.140 92,544 +0.27(+5.54%)
Aug 09, 2017 4.800 4.950 4.800 4.870 32,605 +0.03(+0.62%)
Aug 08, 2017 4.770 4.900 4.770 4.840 28,581 +0.07(+1.47%)
Aug 07, 2017 4.869 4.869 4.730 4.770 53,282 -0.05(-1.04%)
Aug 04, 2017 4.800 4.840 4.770 4.820 6,644 +0.01(+0.21%)
Aug 03, 2017 4.882 4.917 4.760 4.810 38,682 -0.10(-2.04%)
Aug 02, 2017 4.940 5.050 4.910 4.910 10,466 +0.00(+0.00%)
Aug 01, 2017 4.900 4.940 4.860 4.910 43,750 -0.01(-0.20%)
Jul 31, 2017 4.840 4.960 4.770 4.920 20,097 +0.07(+1.44%)
Jul 28, 2017 4.830 4.930 4.830 4.850 26,959 +0.00(+0.00%)
Jul 27, 2017 4.931 4.830 4.850 42,244 +0.00(+0.00%)
Jul 26, 2017 4.900 4.990 4.850 4.850 10,712 -0.02(-0.41%)
Jul 25, 2017 4.910 4.980 4.810 4.870 25,013 -0.02(-0.41%)
Jul 24, 2017 4.840 4.950 4.820 4.890 6,677 +0.05(+1.03%)
Jul 21, 2017 4.950 4.970 4.820 4.840 31,546 -0.06(-1.22%)
Jul 20, 2017 4.920 4.920 4.920 4.900 3,566 -0.02(-0.41%)
Jul 19, 2017 4.840 4.930 4.840 4.920 18,643 +0.09(+1.86%)
Jul 18, 2017 4.840 4.850 4.820 4.830 8,793 -0.02(-0.41%)
Jul 17, 2017 4.850 4.950 4.800 4.850 18,470 -0.03(-0.61%)
Jul 14, 2017 4.880 4.900 4.800 4.880 9,786 -0.06(-1.21%)
Jul 13, 2017 4.950 4.990 4.850 4.940 15,103 -0.04(-0.80%)
Jul 12, 2017 5.030 5.030 4.940 4.980 9,748 +0.01(+0.20%)
Jul 11, 2017 4.950 5.060 4.880 4.970 14,820 -0.02(-0.40%)
Jul 10, 2017 5.130 5.130 4.970 4.990 24,597 -0.17(-3.29%)
Jul 07, 2017 5.120 5.267 5.080 5.160 11,824 +0.11(+2.18%)
Jul 06, 2017 4.990 5.110 4.990 5.050 23,630 +0.02(+0.40%)
Jul 05, 2017 5.150 5.150 4.930 5.030 16,905 -0.07(-1.37%)
Jul 03, 2017 5.110 5.230 5.020 5.100 6,235 +0.03(+0.59%)
Jun 30, 2017 5.020 5.070 4.980 5.070 9,448 +0.11(+2.22%)
Jun 29, 2017 5.060 5.070 4.910 4.960 27,217 -0.05(-1.00%)
Jun 28, 2017 4.910 5.080 4.910 5.010 26,522 +0.01(+0.20%)
Jun 27, 2017 5.050 5.100 5.000 5.000 21,054 -0.05(-0.99%)
Jun 26, 2017 5.080 5.090 4.968 5.050 11,964 -0.07(-1.37%)
Jun 23, 2017 4.980 5.210 4.960 5.120 161,927 +0.19(+3.85%)
Jun 22, 2017 4.900 4.960 4.766 4.930 14,359 +0.07(+1.44%)
Jun 21, 2017 4.900 5.010 4.830 4.860 69,989 -0.04(-0.82%)
Jun 20, 2017 4.810 4.970 4.780 4.900 37,525 +0.02(+0.41%)
Jun 19, 2017 4.840 4.940 4.670 4.880 131,491 -0.02(-0.41%)
Jun 16, 2017 4.870 4.930 4.830 4.900 34,122 -0.03(-0.61%)
Jun 15, 2017 4.900 4.950 4.895 4.930 9,837 +0.02(+0.41%)
Jun 14, 2017 4.930 4.990 4.800 4.910 43,928 -0.06(-1.21%)
Jun 13, 2017 5.010 5.010 4.930 4.970 8,233 +0.00(+0.00%)
Jun 12, 2017 5.030 5.030 4.910 4.970 53,795 -0.05(-1.00%)
Jun 09, 2017 4.955 5.060 4.950 5.020 24,585 +0.04(+0.80%)
Jun 08, 2017 5.040 5.040 4.960 4.980 24,847 -0.04(-0.80%)
Jun 07, 2017 5.030 5.060 4.981 5.020 17,297 -0.03(-0.59%)
Jun 06, 2017 5.010 5.050 4.860 5.050 22,717 -0.01(-0.20%)
Jun 05, 2017 5.130 5.220 4.990 5.060 16,611 -0.06(-1.17%)
Jun 02, 2017 5.000 5.240 5.000 5.120 34,354 +0.14(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.