Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 58.43 58.43 58.43 102 +0.00(+0.00%)
May 28, 2020 57.03 59.47 57.03 58.43 1,552 +1.21(+2.11%)
May 27, 2020 57.22 57.22 57.22 57.22 14,970 +1.62(+2.91%)
May 26, 2020 55.60 55.60 55.60 4 +0.00(+0.00%)
May 22, 2020 55.60 55.60 55.60 55.60 400 +0.78(+1.42%)
May 21, 2020 54.82 54.82 54.82 54.82 292 -0.57(-1.03%)
May 20, 2020 55.39 55.39 55.39 55.39 486 +1.34(+2.48%)
May 19, 2020 54.05 54.05 54.05 54.05 444 -0.70(-1.28%)
May 18, 2020 54.75 54.75 54.75 54.75 1,038 +2.75(+5.29%)
May 15, 2020 52.25 52.25 52.00 52.00 700 -1.80(-3.35%)
May 14, 2020 53.80 53.80 53.80 436 +0.00(+0.00%)
May 13, 2020 54.92 54.92 53.67 53.80 2,141 +0.05(+0.09%)
May 12, 2020 53.75 53.75 53.75 53.75 501 -0.28(-0.52%)
May 11, 2020 54.03 54.03 54.03 54.03 3,261 +0.76(+1.43%)
May 08, 2020 54.16 54.16 53.27 53.27 3,100 -0.50(-0.93%)
May 07, 2020 53.61 53.61 53.77 2,670 +0.16(+0.31%)
May 06, 2020 53.61 53.61 53.61 37 +0.00(+0.00%)
May 05, 2020 53.46 53.46 53.61 7,164 +0.15(+0.27%)
May 04, 2020 53.51 53.51 53.46 53.46 9,431 +2.01(+3.91%)
May 01, 2020 51.45 51.45 51.45 51.45 21,000 -1.90(-3.56%)
Apr 30, 2020 53.86 53.86 53.35 53.35 3,327 -1.15(-2.11%)
Apr 29, 2020 54.50 54.50 54.50 54.50 6,280 -0.71(-1.29%)
Apr 28, 2020 55.48 55.48 55.21 55.21 11,389 +2.83(+5.41%)
Apr 27, 2020 52.30 52.30 52.38 263 +0.08(+0.15%)
Apr 24, 2020 52.30 52.30 52.30 6 +0.00(+0.00%)
Apr 23, 2020 52.30 52.30 52.30 52.30 2,902 +0.85(+1.65%)
Apr 22, 2020 51.45 51.45 51.45 7,976 +0.00(+0.00%)
Apr 21, 2020 51.64 51.64 51.45 51.45 21,520 +6.51(+14.49%)
Apr 13, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Apr 03, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Mar 26, 2020 44.94 44.94 44.94 0 +2.92(+6.96%)
Mar 24, 2020 42.02 42.02 42.02 0 +1.93(+4.81%)
Mar 23, 2020 41.08 41.08 40.09 137 -0.99(-2.40%)
Mar 20, 2020 38.56 38.56 41.08 124 +2.52(+6.52%)
Mar 18, 2020 38.56 38.56 38.56 0 +0.73(+1.93%)
Mar 16, 2020 37.83 37.83 37.83 0 -2.00(-5.02%)
Mar 13, 2020 39.83 39.83 39.83 1,033 +0.00(+0.00%)
Mar 12, 2020 39.83 40.83 39.83 39.83 1,074 -8.67(-17.88%)
Mar 04, 2020 48.50 48.50 48.50 0 +0.02(+0.04%)
Mar 03, 2020 48.48 48.48 48.48 48.48 100 -2.19(-4.32%)
Feb 26, 2020 50.67 50.67 50.67 0 -5.31(-9.49%)
Feb 19, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 06, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 05, 2020 55.98 55.98 55.98 2 +0.00(+0.00%)
Jan 31, 2020 55.98 55.98 55.98 0 -0.18(-0.32%)
Jan 28, 2020 56.16 56.16 56.16 0 +0.00(+0.00%)
Jan 27, 2020 56.16 56.16 56.16 90 +0.00(+0.00%)
Dec 20, 2019 56.16 56.16 56.16 0 +0.00(+0.00%)
Dec 19, 2019 56.16 56.16 56.16 19 +0.00(+0.00%)
Dec 18, 2019 55.48 55.48 56.16 330 +0.68(+1.22%)
Dec 17, 2019 55.48 55.48 55.48 55.48 151 +0.94(+1.72%)
Dec 12, 2019 54.54 54.54 54.54 0 -0.07(-0.13%)
Dec 05, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 03, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Nov 06, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 22, 2019 56.57 56.57 56.57 0 +1.06(+1.92%)
Oct 11, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Oct 01, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Sep 19, 2019 55.51 55.51 55.51 0 -4.06(-6.82%)
Sep 13, 2019 59.57 59.57 59.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.