Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2015 33.60 33.60 33.60 12 +0.30(+0.90%)
May 01, 2015 33.30 33.30 33.30 0 +0.67(+2.05%)
Mar 30, 2015 32.63 32.63 32.63 0 +0.16(+0.48%)
Mar 13, 2015 32.48 32.48 32.48 0 -1.95(-5.66%)
Feb 27, 2015 34.42 34.42 34.42 0 +1.78(+5.47%)
Feb 19, 2015 32.64 32.64 32.64 0 +3.12(+10.57%)
Jan 29, 2015 29.52 29.52 29.52 0 -0.71(-2.35%)
Jan 26, 2015 30.23 30.23 30.23 24 -0.10(-0.33%)
Jan 21, 2015 30.33 30.33 30.33 30 -0.22(-0.72%)
Dec 08, 2014 30.55 30.55 30.55 0 -0.03(-0.10%)
Dec 05, 2014 30.58 30.58 30.58 30.58 126 +0.28(+0.92%)
Dec 01, 2014 30.30 30.30 30.30 2 -0.18(-0.59%)
Oct 17, 2014 30.48 30.48 30.48 30.48 135 -0.66(-2.12%)
Oct 08, 2014 31.14 31.14 31.14 48 -1.25(-3.86%)
Sep 18, 2014 32.39 32.39 32.39 0 +0.00(+0.00%)
Sep 17, 2014 32.39 32.39 32.39 32.39 100 -0.63(-1.91%)
Sep 15, 2014 33.02 33.02 33.02 0 -0.02(-0.06%)
Sep 12, 2014 33.04 33.04 33.04 33.04 100 -0.34(-1.02%)
Sep 11, 2014 33.38 33.38 33.38 33.38 285 -1.47(-4.22%)
Sep 03, 2014 34.85 34.85 34.85 0 +0.66(+1.93%)
Aug 26, 2014 34.19 34.19 34.19 1,144 -0.13(-0.38%)
Aug 21, 2014 34.32 34.32 34.32 0 +1.28(+3.87%)
Aug 11, 2014 33.04 33.04 33.04 111 -0.79(-2.34%)
Jul 25, 2014 33.83 33.83 33.83 33.83 200 +0.37(+1.11%)
Jul 11, 2014 33.46 33.46 33.46 0 -0.14(-0.42%)
Jun 23, 2014 33.60 33.60 33.60 0 +0.66(+2.00%)
Jun 18, 2014 32.94 32.94 32.94 0 +0.09(+0.27%)
Jun 17, 2014 32.80 32.85 32.80 32.85 3,024 -0.37(-1.11%)
Jun 13, 2014 33.22 33.22 33.22 0 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.