Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

23.20 -0.03 (-0.12%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.705 7.710 7.705 7.710 1,400 -0.10(-1.28%)
May 28, 2020 7.700 7.810 7.700 7.810 5,123 +0.11(+1.43%)
May 27, 2020 7.700 7.775 7.680 7.700 4,397 -0.08(-1.03%)
May 26, 2020 7.820 7.820 7.750 7.780 7,556 -0.02(-0.26%)
May 22, 2020 7.970 7.970 7.800 7.800 10,900 -0.17(-2.13%)
May 21, 2020 7.950 8.070 7.950 7.970 6,537 -0.18(-2.21%)
May 20, 2020 8.230 8.230 8.140 8.150 3,477 +0.02(+0.18%)
May 19, 2020 8.140 8.140 8.090 8.135 7,572 -0.06(-0.79%)
May 18, 2020 8.145 8.200 8.090 8.200 4,672 +0.61(+8.04%)
May 15, 2020 7.630 7.630 7.230 7.590 1,700 -0.11(-1.43%)
May 14, 2020 7.680 7.720 7.660 7.700 3,238 +0.04(+0.51%)
May 13, 2020 7.720 7.820 7.640 7.661 14,743 -0.13(-1.72%)
May 12, 2020 7.800 7.890 7.795 7.795 5,577 +0.00(+0.06%)
May 11, 2020 7.740 7.790 7.710 7.790 16,177 +0.06(+0.78%)
May 08, 2020 7.720 7.730 7.650 7.730 12,200 +0.29(+3.83%)
May 07, 2020 7.435 7.470 7.435 7.445 13,247 +0.03(+0.34%)
May 06, 2020 7.465 7.465 7.420 7.420 3,211 +0.05(+0.68%)
May 05, 2020 7.390 7.490 7.370 7.370 6,856 +0.08(+1.10%)
May 04, 2020 7.273 7.370 7.270 7.290 3,122 +0.07(+0.97%)
May 01, 2020 7.370 7.370 7.220 7.220 1,800 -0.30(-3.99%)
Apr 30, 2020 7.570 7.660 7.462 7.520 5,140 -0.10(-1.31%)
Apr 29, 2020 7.590 7.620 7.590 7.620 1,008 +0.11(+1.46%)
Apr 28, 2020 7.550 7.550 7.510 7.510 6,591 -0.03(-0.40%)
Apr 27, 2020 7.400 7.600 7.400 7.540 12,353 -0.05(-0.72%)
Apr 24, 2020 7.480 7.595 7.480 7.595 1,500 -0.11(-1.36%)
Apr 23, 2020 7.660 7.730 7.530 7.700 4,048 -0.02(-0.26%)
Apr 22, 2020 7.716 7.730 7.660 7.720 18,453 +0.16(+2.12%)
Apr 21, 2020 7.535 7.570 7.525 7.560 6,151 -0.24(-3.08%)
Apr 20, 2020 7.810 7.850 7.750 7.800 4,166 -0.18(-2.26%)
Apr 17, 2020 7.830 7.980 7.830 7.980 11,200 +0.16(+2.05%)
Apr 16, 2020 7.785 7.820 7.740 7.820 3,242 -0.08(-1.01%)
Apr 15, 2020 7.910 7.910 7.840 7.900 1,016 -0.07(-0.88%)
Apr 14, 2020 7.990 8.040 7.950 7.970 21,626 +0.16(+2.05%)
Apr 13, 2020 7.790 7.820 7.790 7.810 1,168 +0.02(+0.26%)
Apr 09, 2020 7.815 7.912 7.700 7.790 12,400 -0.07(-0.89%)
Apr 08, 2020 7.450 7.895 7.450 7.860 2,502 +0.01(+0.13%)
Apr 07, 2020 7.972 7.990 7.850 7.850 9,122 -0.09(-1.13%)
Apr 06, 2020 7.880 7.940 7.810 7.940 12,986 +0.26(+3.39%)
Apr 03, 2020 7.730 7.730 7.680 7.680 1,500 +0.01(+0.13%)
Apr 02, 2020 7.630 7.675 7.630 7.670 4,242 +0.10(+1.39%)
Apr 01, 2020 7.700 7.700 7.510 7.565 1,619 -0.31(-4.00%)
Mar 31, 2020 7.798 7.880 7.798 7.880 1,039 +0.01(+0.13%)
Mar 30, 2020 7.545 7.870 7.450 7.870 24,310 +0.42(+5.64%)
Mar 27, 2020 7.500 7.500 7.434 7.450 1,100 -0.19(-2.49%)
Mar 26, 2020 7.580 7.640 7.580 7.640 1,557 +0.14(+1.87%)
Mar 25, 2020 7.410 7.500 7.410 7.500 3,147 +0.16(+2.18%)
Mar 24, 2020 7.220 7.340 7.220 7.340 40,643 +0.27(+3.85%)
Mar 23, 2020 7.030 7.120 6.630 7.068 2,408 +0.02(+0.33%)
Mar 20, 2020 7.230 7.240 7.030 7.045 31,000 -0.13(-1.88%)
Mar 19, 2020 6.580 7.300 6.580 7.180 80,197 +0.39(+5.74%)
Mar 18, 2020 7.000 7.000 6.750 6.790 6,050 -0.50(-6.86%)
Mar 17, 2020 7.090 7.290 7.050 7.290 21,301 +0.20(+2.82%)
Mar 16, 2020 7.100 7.172 6.970 7.090 7,327 -0.62(-8.04%)
Mar 13, 2020 7.810 7.810 7.470 7.710 32,200 +0.25(+3.42%)
Mar 12, 2020 7.450 7.480 7.230 7.455 4,862 -0.16(-2.10%)
Mar 11, 2020 7.645 7.700 7.560 7.615 7,192 -0.10(-1.36%)
Mar 10, 2020 7.790 7.790 7.640 7.720 8,028 +0.17(+2.25%)
Mar 09, 2020 7.510 7.662 7.510 7.550 2,878 -0.52(-6.44%)
Mar 06, 2020 8.100 8.150 8.020 8.070 5,100 -0.08(-0.98%)
Mar 05, 2020 8.141 8.235 8.141 8.150 9,084 +0.06(+0.74%)
Mar 04, 2020 8.080 8.090 8.080 8.090 3,723 +0.00(+0.06%)
Mar 03, 2020 8.070 8.150 8.070 8.085 7,053 +0.11(+1.32%)
Mar 02, 2020 7.945 7.980 7.900 7.980 7,295 +0.39(+5.07%)
Feb 28, 2020 7.500 7.595 7.477 7.595 4,800 -0.13(-1.68%)
Feb 27, 2020 7.600 7.725 7.600 7.725 3,087 -0.02(-0.19%)
Feb 26, 2020 7.740 7.830 7.740 7.740 1,446 +0.23(+3.06%)
Feb 25, 2020 7.650 7.665 7.510 7.510 87,468 -0.19(-2.40%)
Feb 24, 2020 7.630 7.710 7.630 7.695 5,394 -0.37(-4.56%)
Feb 21, 2020 8.020 8.090 8.020 8.063 3,600 +0.11(+1.36%)
Feb 20, 2020 8.030 8.070 7.950 7.955 9,336 -0.15(-1.85%)
Feb 19, 2020 8.100 8.120 8.100 8.105 2,993 +0.01(+0.06%)
Feb 18, 2020 8.110 8.135 8.100 8.100 1,129 -0.04(-0.49%)
Feb 14, 2020 8.178 8.178 8.140 8.140 2,900 -0.01(-0.12%)
Feb 13, 2020 8.200 8.210 8.148 8.150 4,737 -0.09(-1.09%)
Feb 12, 2020 8.225 8.270 8.225 8.240 10,033 -0.08(-0.96%)
Feb 11, 2020 8.325 8.325 8.240 8.320 4,444 +0.23(+2.84%)
Feb 10, 2020 7.910 8.100 7.910 8.090 4,219 +0.19(+2.41%)
Feb 07, 2020 7.970 7.970 7.900 7.900 600 -0.20(-2.47%)
Feb 06, 2020 8.000 8.110 8.000 8.100 32,088 +0.16(+2.02%)
Feb 05, 2020 7.910 8.130 7.910 7.940 10,336 +0.06(+0.76%)
Feb 04, 2020 7.740 7.900 7.740 7.880 57,069 +0.30(+3.96%)
Feb 03, 2020 7.630 7.630 7.560 7.580 9,121 +0.16(+2.19%)
Jan 31, 2020 7.450 7.450 7.400 7.418 19,700 -0.15(-2.01%)
Jan 30, 2020 7.650 7.650 7.520 7.570 16,285 -0.31(-3.94%)
Jan 29, 2020 7.720 7.880 7.720 7.880 13,873 +0.11(+1.42%)
Jan 28, 2020 7.770 7.840 7.750 7.770 19,361 +0.05(+0.65%)
Jan 27, 2020 7.930 7.930 7.700 7.720 5,248 -0.34(-4.22%)
Jan 24, 2020 8.100 8.100 8.060 8.060 1,700 -0.09(-1.10%)
Jan 23, 2020 8.218 8.290 8.070 8.150 7,503 -0.25(-2.98%)
Jan 22, 2020 8.516 8.520 8.317 8.400 15,852 -0.03(-0.36%)
Jan 21, 2020 8.500 8.620 8.430 8.430 3,156 -0.31(-3.60%)
Jan 17, 2020 8.808 8.808 8.745 8.745 600 +0.14(+1.69%)
Jan 16, 2020 8.700 8.700 8.580 8.600 1,084 -0.11(-1.26%)
Jan 15, 2020 8.810 8.810 8.710 8.710 2,289 -0.18(-2.02%)
Jan 14, 2020 8.750 8.890 8.750 8.890 1,014 +0.12(+1.37%)
Jan 13, 2020 8.860 8.860 8.710 8.770 15,289 -0.22(-2.50%)
Jan 10, 2020 8.900 9.100 8.900 8.995 3,700 -0.25(-2.65%)
Jan 09, 2020 9.240 9.240 9.240 9.240 1,025 +0.06(+0.63%)
Jan 08, 2020 9.182 9.182 9.182 9.182 167 -0.23(-2.42%)
Jan 07, 2020 9.335 9.410 9.335 9.410 437 +0.14(+1.51%)
Jan 06, 2020 9.350 9.350 9.070 9.270 4,535 +0.12(+1.26%)
Jan 03, 2020 9.174 9.174 9.060 9.155 500 +0.01(+0.16%)
Jan 02, 2020 9.178 9.178 9.010 9.140 3,568 +0.14(+1.56%)
Dec 31, 2019 8.980 9.000 8.975 9.000 2,400 -0.25(-2.75%)
Dec 30, 2019 9.230 9.370 9.230 9.255 12,188 +0.30(+3.40%)
Dec 27, 2019 9.015 9.015 8.900 8.950 1,900 +0.04(+0.51%)
Dec 26, 2019 8.865 8.950 8.840 8.905 5,880 -0.07(-0.72%)
Dec 24, 2019 8.970 8.970 8.970 8.970 2,000 +0.03(+0.34%)
Dec 23, 2019 9.000 9.000 8.790 8.940 7,507 -0.03(-0.33%)
Dec 20, 2019 8.808 8.990 8.782 8.970 3,400 +0.12(+1.41%)
Dec 19, 2019 8.767 8.892 8.710 8.845 2,211 -0.09(-1.01%)
Dec 18, 2019 8.760 8.950 8.760 8.935 2,749 -0.06(-0.72%)
Dec 17, 2019 8.800 9.050 8.800 9.000 10,217 +0.06(+0.67%)
Dec 16, 2019 8.910 9.000 8.910 8.940 2,527 +0.04(+0.51%)
Dec 13, 2019 9.000 9.000 8.895 8.895 1,500 +0.21(+2.48%)
Dec 12, 2019 8.835 8.990 8.680 8.680 1,318 -0.20(-2.27%)
Dec 11, 2019 8.882 8.882 8.720 8.882 2,083 +0.10(+1.12%)
Dec 10, 2019 8.775 8.820 8.650 8.784 49,587 +0.15(+1.75%)
Dec 09, 2019 8.840 8.840 8.633 8.633 2,203 -0.01(-0.08%)
Dec 06, 2019 8.666 8.730 8.640 8.640 6,200 -0.02(-0.23%)
Dec 05, 2019 8.640 8.700 8.640 8.660 1,751 +0.16(+1.88%)
Dec 04, 2019 8.500 8.500 8.500 3 +0.00(+0.00%)
Dec 03, 2019 8.570 8.570 8.500 8.500 879 -0.12(-1.39%)
Dec 02, 2019 8.739 8.860 8.620 8.620 6,819 -0.49(-5.38%)
Nov 29, 2019 9.000 9.290 8.950 9.110 1,600 -0.11(-1.19%)
Nov 27, 2019 9.160 9.220 9.160 9.220 1,700 +0.03(+0.33%)
Nov 26, 2019 9.250 9.370 9.140 9.190 755 -0.04(-0.43%)
Nov 25, 2019 9.000 9.260 9.000 9.230 2,460 +0.33(+3.71%)
Nov 22, 2019 8.774 8.900 8.774 8.900 1,700 +0.15(+1.71%)
Nov 21, 2019 8.640 8.750 8.640 8.750 7,430 +0.02(+0.23%)
Nov 20, 2019 8.560 8.730 8.560 8.730 4,842 +0.03(+0.34%)
Nov 19, 2019 8.690 8.780 8.580 8.700 1,841 +0.04(+0.40%)
Nov 18, 2019 8.655 8.760 8.655 8.665 2,601 +0.01(+0.17%)
Nov 15, 2019 8.650 8.650 8.580 8.650 78,000 -0.10(-1.14%)
Nov 14, 2019 8.607 8.750 8.607 8.750 5,465 +0.11(+1.27%)
Nov 13, 2019 8.800 8.820 8.640 8.640 672 -0.14(-1.59%)
Nov 12, 2019 8.775 8.850 8.700 8.780 8,686 -0.07(-0.79%)
Nov 11, 2019 8.900 8.900 8.820 8.850 4,005 -0.30(-3.28%)
Nov 08, 2019 9.110 9.150 9.110 9.150 2,700 +0.00(+0.00%)
Nov 07, 2019 9.281 9.320 9.150 9.150 10,763 -1.44(-13.60%)
Nov 06, 2019 10.60 10.70 10.59 10.59 2,126 -0.03(-0.28%)
Nov 05, 2019 10.68 10.68 10.52 10.62 3,452 +0.00(+0.00%)
Nov 04, 2019 10.26 10.62 10.26 10.62 23,871 +0.47(+4.68%)
Nov 01, 2019 10.18 10.18 10.07 10.14 7,400 +0.01(+0.15%)
Oct 31, 2019 10.09 10.18 10.00 10.13 17,798 -0.02(-0.20%)
Oct 30, 2019 10.20 10.26 10.15 10.15 5,602 -0.13(-1.26%)
Oct 29, 2019 10.37 10.38 10.25 10.28 5,252 -0.13(-1.24%)
Oct 28, 2019 10.41 10.41 10.41 10.41 664 -0.09(-0.86%)
Oct 25, 2019 10.50 10.50 10.50 43 +0.00(+0.00%)
Oct 24, 2019 10.50 10.69 10.50 10.50 2,205 -0.06(-0.57%)
Oct 23, 2019 10.41 10.56 10.38 10.56 3,917 +0.25(+2.42%)
Oct 22, 2019 10.30 10.31 10.30 10.31 14,979 +0.11(+1.08%)
Oct 21, 2019 10.32 10.32 10.20 10.20 35,966 -0.17(-1.64%)
Oct 18, 2019 10.37 10.37 10.37 25 +0.00(+0.00%)
Oct 17, 2019 10.26 10.39 10.26 10.37 5,334 +0.22(+2.17%)
Oct 16, 2019 10.21 10.21 10.15 10.15 410 -0.06(-0.59%)
Oct 15, 2019 9.950 10.25 9.950 10.21 12,090 +0.16(+1.61%)
Oct 14, 2019 10.05 10.05 10.05 48 +0.00(+0.00%)
Oct 11, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Oct 10, 2019 10.05 10.05 10.05 10.05 135 -0.01(-0.14%)
Oct 09, 2019 10.08 10.08 10.06 10.06 332 +0.12(+1.23%)
Oct 08, 2019 9.947 9.947 9.940 9.940 680 -0.20(-1.97%)
Oct 07, 2019 10.14 10.14 10.14 10.14 2,591 +0.01(+0.10%)
Oct 04, 2019 9.980 10.13 9.980 10.13 3,900 +0.03(+0.25%)
Oct 03, 2019 10.11 10.11 10.11 3 +0.00(+0.00%)
Oct 02, 2019 10.11 10.11 10.11 10.11 3,025 -0.04(-0.44%)
Oct 01, 2019 10.15 10.15 10.15 10.15 719 +0.00(+0.00%)
Sep 30, 2019 9.998 10.15 9.998 10.15 2,460 +0.03(+0.32%)
Sep 27, 2019 10.09 10.12 10.01 10.12 2,000 -0.24(-2.31%)
Sep 26, 2019 10.41 10.41 10.36 10.36 887 +0.16(+1.54%)
Sep 25, 2019 10.13 10.20 10.13 10.20 6,076 -0.24(-2.30%)
Sep 24, 2019 10.35 10.59 10.35 10.44 2,662 -0.08(-0.76%)
Sep 23, 2019 10.52 10.52 10.52 10.52 302 -0.12(-1.13%)
Sep 20, 2019 10.56 10.70 10.54 10.64 2,200 -0.31(-2.88%)
Sep 19, 2019 10.96 10.96 10.96 2 +0.00(+0.00%)
Sep 18, 2019 10.96 10.96 10.96 10.96 1,500 -0.13(-1.22%)
Sep 17, 2019 11.09 11.09 11.09 11.09 744 +0.05(+0.45%)
Sep 16, 2019 11.04 11.04 11.04 11.04 2,327 +0.02(+0.18%)
Sep 13, 2019 11.01 11.09 11.01 11.02 1,100 +0.22(+2.04%)
Sep 12, 2019 10.73 10.80 10.64 10.80 2,877 -0.01(-0.14%)
Sep 11, 2019 10.81 10.81 10.81 10.81 87,010 +0.14(+1.36%)
Sep 10, 2019 10.48 10.67 10.46 10.67 1,326 +0.22(+2.11%)
Sep 09, 2019 10.40 10.45 10.40 10.45 2,752 +0.09(+0.87%)
Sep 06, 2019 10.33 10.36 10.33 10.36 1,400 -0.02(-0.19%)
Sep 05, 2019 10.28 10.38 10.28 10.38 1,719 +0.33(+3.28%)
Sep 04, 2019 10.04 10.05 10.00 10.05 20,043 +0.07(+0.65%)
Sep 03, 2019 10.12 10.12 9.940 9.985 10,388 +1.09(+12.32%)
Aug 30, 2019 8.810 9.100 8.810 8.890 21,600 +0.42(+4.96%)
Aug 29, 2019 8.467 8.500 8.467 8.470 16,940 +0.28(+3.42%)
Aug 28, 2019 8.190 8.190 8.190 52 +0.00(+0.00%)
Aug 27, 2019 8.110 8.200 8.110 8.190 14,095 +0.23(+2.89%)
Aug 26, 2019 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Aug 23, 2019 8.000 8.000 7.950 7.950 4,500 -0.06(-0.75%)
Aug 21, 2019 8.010 8.010 8.010 0 -0.11(-1.35%)
Aug 20, 2019 8.120 8.120 8.120 8.120 281 +0.03(+0.37%)
Aug 19, 2019 8.000 8.095 8.000 8.090 3,365 +0.23(+2.93%)
Aug 16, 2019 7.860 7.860 7.860 7.860 2,000 +0.06(+0.77%)
Aug 15, 2019 7.730 7.800 7.730 7.800 5,512 +0.09(+1.23%)
Aug 14, 2019 7.710 7.710 7.700 7.705 5,250 -0.21(-2.65%)
Aug 13, 2019 7.915 7.915 7.915 7.915 807 +0.01(+0.19%)
Aug 12, 2019 7.900 7.900 7.730 7.900 3,218 +0.06(+0.76%)
Aug 09, 2019 7.925 8.000 7.840 7.840 1,800 -0.12(-1.50%)
Aug 08, 2019 8.006 8.075 7.960 7.960 921 +0.05(+0.63%)
Aug 07, 2019 8.060 8.100 7.910 7.910 7,764 -0.24(-2.94%)
Aug 06, 2019 8.100 8.180 8.040 8.150 2,878 +0.06(+0.74%)
Aug 05, 2019 8.280 8.280 8.090 8.090 798 -0.41(-4.82%)
Aug 02, 2019 8.680 8.680 8.500 8.500 700 -0.11(-1.23%)
Aug 01, 2019 8.770 8.770 8.606 8.606 3,795 -0.27(-3.09%)
Jul 31, 2019 8.750 8.880 8.750 8.880 7,300 +0.18(+2.07%)
Jul 30, 2019 8.880 8.880 8.700 8.700 8,401 -0.21(-2.36%)
Jul 29, 2019 9.030 9.160 8.910 8.910 821 -0.09(-1.00%)
Jul 26, 2019 9.000 9.000 9.000 9.000 3,600 -0.01(-0.11%)
Jul 25, 2019 9.050 9.050 9.010 9.010 4,300 -0.09(-0.99%)
Jul 24, 2019 9.080 9.120 9.080 9.100 10,877 -0.02(-0.22%)
Jul 23, 2019 9.120 9.120 9.120 9.120 1,179 +0.06(+0.66%)
Jul 22, 2019 9.100 9.100 9.060 9.060 2,770 -0.13(-1.39%)
Jul 19, 2019 9.188 9.188 9.188 9.188 100 +0.26(+2.89%)
Jul 18, 2019 8.930 8.930 8.930 8.930 350 -0.13(-1.43%)
Jul 17, 2019 9.130 9.130 9.010 9.060 1,110 +0.06(+0.67%)
Jul 16, 2019 9.000 9.000 9.000 9.000 687 -0.12(-1.32%)
Jul 15, 2019 9.060 9.120 9.010 9.120 3,021 -0.03(-0.27%)
Jul 11, 2019 9.145 9.145 9.145 0 -0.04(-0.38%)
Jul 10, 2019 9.060 9.180 9.060 9.180 973 +0.12(+1.32%)
Jul 09, 2019 9.135 9.135 9.060 9.060 2,300 +0.00(+0.00%)
Jul 08, 2019 9.074 9.130 9.060 9.060 1,086 -0.29(-3.10%)
Jul 05, 2019 9.350 9.350 9.350 9.350 100 -0.16(-1.68%)
Jul 03, 2019 9.410 9.510 9.410 9.510 1,000 -0.00(-0.00%)
Jul 02, 2019 9.480 9.580 9.480 9.510 19,003 +0.16(+1.67%)
Jul 01, 2019 9.470 9.481 9.354 9.354 11,454 +0.12(+1.34%)
Jun 28, 2019 9.230 9.230 9.230 9.230 1,000 -0.25(-2.64%)
Jun 27, 2019 9.370 9.480 9.370 9.480 1,630 +0.24(+2.60%)
Jun 26, 2019 9.240 9.250 9.240 9.240 17,830 +0.11(+1.20%)
Jun 25, 2019 9.182 9.182 9.130 9.130 1,182 -0.03(-0.32%)
Jun 24, 2019 9.159 9.159 9.159 9.159 171 +0.03(+0.37%)
Jun 21, 2019 9.125 9.125 9.125 28 +0.00(+0.00%)
Jun 20, 2019 9.160 9.160 9.090 9.125 8,401 +0.20(+2.24%)
Jun 19, 2019 8.925 8.925 8.925 8.925 622 -0.01(-0.17%)
Jun 18, 2019 8.760 8.940 8.760 8.940 9,247 +0.38(+4.47%)
Jun 17, 2019 8.550 8.580 8.550 8.557 3,923 -0.01(-0.09%)
Jun 14, 2019 8.680 8.680 8.565 8.565 1,700 -0.24(-2.67%)
Jun 13, 2019 8.800 8.800 8.800 8.800 347 -0.09(-1.01%)
Jun 12, 2019 8.800 8.980 8.800 8.890 665 -0.07(-0.84%)
Jun 11, 2019 8.985 8.985 8.882 8.965 1,723 +0.22(+2.57%)
Jun 10, 2019 8.740 8.740 8.650 8.740 12,003 +0.16(+1.88%)
Jun 07, 2019 8.640 8.640 8.578 8.578 900 +0.01(+0.10%)
Jun 06, 2019 8.525 8.620 8.525 8.570 10,348 -0.69(-7.45%)
Jun 05, 2019 9.040 9.300 9.040 9.260 5,475 +0.06(+0.65%)
Jun 04, 2019 8.980 9.250 8.980 9.200 4,860 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.