Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 4.680 4.680 4.680 0 +0.02(+0.43%)
May 19, 2011 4.660 4.660 4.660 0 -0.29(-5.86%)
May 02, 2011 4.950 4.950 4.950 0 +0.04(+0.82%)
Apr 27, 2011 4.910 4.910 4.910 4.910 0 -0.09(-1.80%)
Apr 25, 2011 5.000 5.000 5.000 5.000 0 +0.01(+0.29%)
Apr 20, 2011 4.986 4.986 4.986 4.986 0 -0.02(-0.34%)
Apr 12, 2011 5.003 5.003 5.003 5.003 5,000 +0.15(+3.15%)
Apr 06, 2011 4.850 4.850 4.850 4.850 0 +0.03(+0.57%)
Apr 05, 2011 4.822 4.822 4.822 4.822 9,000 +0.42(+9.60%)
Mar 23, 2011 4.400 4.400 4.400 0 +0.01(+0.28%)
Mar 11, 2011 4.388 4.388 4.388 0 -0.11(-2.52%)
Mar 02, 2011 4.501 4.501 4.501 4.501 0 -0.05(-1.11%)
Feb 28, 2011 4.552 4.552 4.552 0 +0.19(+4.24%)
Feb 22, 2011 4.367 4.367 4.367 0 -0.01(-0.27%)
Feb 09, 2011 4.378 4.378 4.378 0 -0.42(-8.79%)
Jan 18, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 10, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 07, 2011 4.780 4.800 4.780 4.800 1,300 -0.05(-1.03%)
Jan 06, 2011 4.850 4.850 4.850 4.850 300 -0.02(-0.41%)
Jan 05, 2011 4.870 4.870 4.870 4.870 480 +0.09(+1.95%)
Dec 21, 2010 4.777 4.777 4.777 0 +0.06(+1.20%)
Dec 14, 2010 4.720 4.720 4.720 0 +0.42(+9.71%)
Dec 13, 2010 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Nov 29, 2010 4.302 4.302 4.302 0 -0.03(-0.64%)
Nov 22, 2010 4.330 4.330 4.330 4.330 0 -0.22(-4.84%)
Nov 08, 2010 4.550 4.550 4.550 4.550 0 +0.07(+1.56%)
Nov 05, 2010 4.420 4.480 4.420 4.480 4,600 +0.07(+1.59%)
Nov 04, 2010 4.405 4.410 4.405 4.410 29,000 +0.39(+9.70%)
Oct 22, 2010 4.020 4.020 4.020 0 +0.05(+1.16%)
Oct 14, 2010 3.974 3.974 3.974 0 +0.07(+1.87%)
Oct 05, 2010 3.901 3.901 3.901 0 -0.00(-0.01%)
Sep 22, 2010 3.901 3.901 3.901 0 -0.07(-1.69%)
Sep 15, 2010 3.969 3.969 3.969 0 +0.29(+7.84%)
Aug 23, 2010 3.680 3.680 3.680 0 -0.32(-8.00%)
Aug 02, 2010 4.000 4.000 4.000 0 +0.19(+4.99%)
Jul 30, 2010 3.810 3.810 3.810 3.810 5,000 -0.09(-2.37%)
Jul 28, 2010 3.902 3.902 3.902 0 -0.05(-1.21%)
Jul 22, 2010 3.950 3.950 3.950 0 +0.17(+4.50%)
Jul 08, 2010 3.780 3.780 3.780 0 -0.05(-1.31%)
Jul 06, 2010 3.830 3.830 3.830 0 +0.07(+1.86%)
Jul 01, 2010 3.760 3.760 3.760 0 -0.24(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.