Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 3.520 3.520 3.520 0 -0.03(-0.85%)
May 21, 2010 3.550 3.550 3.550 0 -0.05(-1.39%)
May 19, 2010 3.600 3.600 3.600 0 -0.28(-7.22%)
May 11, 2010 3.880 3.880 3.880 0 -0.52(-11.82%)
Apr 21, 2010 4.400 4.400 4.400 0 -0.15(-3.30%)
Apr 20, 2010 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Apr 16, 2010 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Apr 15, 2010 4.530 4.550 4.515 4.550 24,100 +0.07(+1.56%)
Apr 13, 2010 4.480 4.480 4.480 4.480 0 +0.03(+0.67%)
Apr 12, 2010 4.450 4.450 4.450 4.450 100 +0.43(+10.70%)
Mar 29, 2010 4.020 4.020 4.020 4.020 0 -0.20(-4.74%)
Mar 26, 2010 4.220 4.220 4.220 4.220 3,400 +0.11(+2.67%)
Mar 17, 2010 4.110 4.110 4.110 4.110 0 +0.09(+2.24%)
Mar 09, 2010 4.020 4.020 4.020 0 -0.02(-0.55%)
Mar 08, 2010 3.900 4.050 3.900 4.042 41,333 +0.17(+4.45%)
Mar 05, 2010 4.150 4.150 3.870 3.870 740 +0.11(+2.80%)
Mar 02, 2010 3.765 3.765 3.765 0 +0.08(+2.30%)
Feb 24, 2010 3.680 3.680 3.680 0 +0.18(+5.14%)
Feb 16, 2010 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 05, 2010 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 04, 2010 3.400 3.400 3.400 3.400 1,000 -0.12(-3.39%)
Feb 02, 2010 3.519 3.519 3.519 0 +0.32(+10.15%)
Jan 27, 2010 3.195 3.195 3.195 0 -0.19(-5.56%)
Jan 26, 2010 3.360 3.400 3.360 3.383 98,000 -0.09(-2.51%)
Jan 25, 2010 3.450 3.470 3.450 3.470 187,500 -0.23(-6.22%)
Jan 15, 2010 3.700 3.700 3.700 0 +0.14(+3.92%)
Jan 12, 2010 3.560 3.560 3.560 0 -0.16(-4.29%)
Jan 06, 2010 3.720 3.720 3.720 0 +0.06(+1.64%)
Jan 05, 2010 3.660 3.690 3.660 3.660 15,500 +0.03(+0.83%)
Dec 28, 2009 3.630 3.630 3.630 3.630 0 +0.07(+1.97%)
Dec 24, 2009 3.560 3.560 3.560 3.560 200 -0.07(-2.06%)
Dec 23, 2009 3.400 3.635 3.400 3.635 2,112 -0.07(-1.76%)
Dec 14, 2009 3.700 3.700 3.700 3.700 0 +0.09(+2.46%)
Dec 09, 2009 3.611 3.611 3.611 3.611 0 -0.17(-4.46%)
Dec 07, 2009 3.780 3.780 3.780 3.780 0 +0.38(+11.18%)
Nov 30, 2009 3.400 3.400 3.400 3.400 0 -0.42(-10.89%)
Nov 18, 2009 3.816 3.816 3.816 0 +0.24(+6.86%)
Nov 11, 2009 3.571 3.571 3.571 0 +0.19(+5.67%)
Nov 06, 2009 3.379 3.379 3.379 3.379 0 +0.07(+2.08%)
Nov 04, 2009 3.310 3.310 3.310 3.310 0 +0.20(+6.29%)
Oct 29, 2009 3.114 3.114 3.114 3.114 0 +0.03(+1.00%)
Oct 28, 2009 3.083 3.083 3.083 3.083 500 -0.40(-11.48%)
Oct 22, 2009 3.483 3.483 3.483 0 -0.11(-2.97%)
Oct 21, 2009 3.590 3.590 3.590 3.590 25,000 +0.09(+2.54%)
Oct 20, 2009 3.501 3.501 3.501 3.501 50,000 +0.20(+6.06%)
Oct 07, 2009 3.301 3.301 3.301 0 +0.05(+1.57%)
Sep 23, 2009 3.250 3.250 3.250 3.250 0 +0.20(+6.56%)
Sep 22, 2009 3.050 3.050 3.050 3.050 1,900 -0.10(-3.22%)
Sep 18, 2009 3.151 3.151 3.151 0 +0.02(+0.77%)
Sep 17, 2009 3.127 3.127 3.127 3.127 2,000 -0.17(-5.23%)
Sep 16, 2009 2.830 3.300 3.200 3.300 7,000 +0.14(+4.45%)
Sep 14, 2009 3.159 3.159 3.159 0 -0.11(-3.38%)
Sep 11, 2009 3.270 3.270 3.270 3.270 100 +0.37(+12.76%)
Sep 08, 2009 2.900 2.900 2.900 0 +0.07(+2.50%)
Sep 02, 2009 2.829 2.829 2.829 0 -0.17(-5.58%)
Aug 26, 2009 3.050 3.050 2.997 2.997 200,000 +0.17(+5.98%)
Aug 19, 2009 2.827 2.827 2.827 0 +0.10(+3.62%)
Aug 17, 2009 2.729 2.729 2.729 0 -0.12(-4.26%)
Aug 14, 2009 2.830 2.875 2.830 2.850 13,800 +0.02(+0.66%)
Aug 13, 2009 2.831 2.880 2.831 2.831 1,300 -0.04(-1.55%)
Aug 10, 2009 2.876 2.876 2.876 0 +0.08(+2.71%)
Aug 07, 2009 2.800 2.800 2.800 2.800 10,000 +0.22(+8.53%)
Aug 04, 2009 2.580 2.580 2.580 0 +0.07(+2.71%)
Jul 30, 2009 2.512 2.512 2.512 0 -0.22(-7.99%)
Jul 23, 2009 2.730 2.730 2.730 0 +0.04(+1.30%)
Jul 22, 2009 2.700 2.700 2.695 2.695 2,500 -0.05(-1.98%)
Jul 21, 2009 2.749 2.749 2.749 2.749 200 +0.20(+7.80%)
Jul 15, 2009 2.550 2.550 2.550 0 +0.13(+5.29%)
Jul 02, 2009 2.422 2.422 2.422 0 +0.04(+1.77%)
Jun 15, 2009 2.380 2.380 2.380 0 +0.03(+1.28%)
Jun 11, 2009 2.350 2.350 2.350 0 +0.05(+2.17%)
Jun 08, 2009 2.300 2.300 2.300 2.300 0 +0.02(+0.80%)
Jun 05, 2009 2.282 2.282 2.282 2.282 15,500 -0.02(-0.79%)
Jun 04, 2009 2.300 2.300 2.300 2.300 50,000 +0.10(+4.55%)
Jun 03, 2009 2.200 2.200 2.200 2.200 780 -0.12(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.