Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0406 0.0441 0.0406 0.0426 66,700 -0.00(-3.40%)
May 30, 2019 0.0500 0.0500 0.0441 0.0441 12,700 -0.01(-17.88%)
May 29, 2019 0.0500 0.0537 0.0500 0.0537 13,000 +0.00(+7.19%)
May 28, 2019 0.0552 0.0570 0.0501 0.0501 42,700 -0.01(-13.62%)
May 24, 2019 0.0600 0.0600 0.0542 0.0580 52,700 -0.00(-3.33%)
May 23, 2019 0.0618 0.0618 0.0600 0.0600 25,000 -0.00(-6.83%)
May 22, 2019 0.0620 0.0644 0.0620 0.0644 54,000 +0.00(+2.22%)
May 21, 2019 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-10.00%)
May 20, 2019 0.0580 0.0700 0.0580 0.0700 22,499 +0.01(+11.11%)
May 17, 2019 0.0640 0.0640 0.0580 0.0630 8,700 -0.01(-15.44%)
May 16, 2019 0.0665 0.0745 0.0663 0.0745 5,050 +0.00(+1.78%)
May 15, 2019 0.0594 0.0732 0.0594 0.0732 2,500 -0.00(-4.19%)
May 14, 2019 0.0549 0.0764 0.0410 0.0764 461,978 +0.02(+38.41%)
May 13, 2019 0.0532 0.0552 0.0532 0.0552 1,750 +0.00(+3.18%)
May 10, 2019 0.0493 0.0535 0.0493 0.0535 10,000 +0.01(+12.63%)
May 08, 2019 0.0475 0.0475 0.0475 0 -0.00(-0.21%)
May 07, 2019 0.0527 0.0584 0.0476 0.0476 21,186 -0.02(-25.86%)
May 06, 2019 0.0622 0.0642 0.0577 0.0642 23,634 +0.02(+32.92%)
May 03, 2019 0.0500 0.0500 0.0483 0.0483 11,500 -0.00(-3.40%)
May 02, 2019 0.0460 0.0500 0.0460 0.0500 173,800 -0.01(-13.64%)
May 01, 2019 0.0500 0.0579 0.0500 0.0579 65,500 -0.00(-3.50%)
Apr 30, 2019 0.0597 0.0600 0.0597 0.0600 7,000 -0.01(-11.63%)
Apr 29, 2019 0.0541 0.0679 0.0541 0.0679 41,972 +0.00(+1.80%)
Apr 26, 2019 0.0667 0.0667 0.0667 0.0667 40,400 +0.01(+19.53%)
Apr 25, 2019 0.0585 0.0623 0.0539 0.0558 78,277 -0.01(-17.94%)
Apr 24, 2019 0.0679 0.0680 0.0586 0.0680 21,403 +0.00(+3.03%)
Apr 23, 2019 0.0668 0.0668 0.0580 0.0660 42,600 +0.01(+15.79%)
Apr 22, 2019 0.0571 0.0587 0.0570 0.0570 80,173 -0.00(-4.20%)
Apr 18, 2019 0.0670 0.0670 0.0511 0.0595 27,000 -0.00(-0.17%)
Apr 17, 2019 0.0624 0.0624 0.0570 0.0596 177,124 -0.01(-12.22%)
Apr 16, 2019 0.0572 0.0680 0.0572 0.0679 102,500 +0.00(+2.11%)
Apr 15, 2019 0.0649 0.0723 0.0628 0.0665 48,110 +0.00(+6.23%)
Apr 12, 2019 0.0621 0.0699 0.0621 0.0626 25,900 -0.01(-10.57%)
Apr 11, 2019 0.0700 0.0700 0.0680 0.0700 61,501 +0.00(+2.94%)
Apr 10, 2019 0.0750 0.0750 0.0680 0.0680 27,119 -0.00(-2.86%)
Apr 09, 2019 0.0720 0.0732 0.0700 0.0700 80,000 +0.00(+2.94%)
Apr 08, 2019 0.0720 0.0725 0.0651 0.0680 127,028 -0.00(-6.21%)
Apr 05, 2019 0.0700 0.0725 0.0658 0.0725 120,000 +0.01(+11.54%)
Apr 04, 2019 0.0616 0.0690 0.0616 0.0650 5,800 -0.01(-10.34%)
Apr 02, 2019 0.0725 0.0725 0.0725 0 +0.00(+6.15%)
Apr 01, 2019 0.0720 0.0720 0.0683 0.0683 1,000 +0.00(+4.12%)
Mar 29, 2019 0.0658 0.0660 0.0580 0.0656 70,500 +0.00(+0.61%)
Mar 28, 2019 0.0652 0.0690 0.0652 0.0652 50,350 +0.00(+0.00%)
Mar 27, 2019 0.0652 0.0733 0.0652 0.0652 93,411 -0.01(-7.25%)
Mar 26, 2019 0.0747 0.0776 0.0652 0.0703 170,274 +0.00(+6.84%)
Mar 25, 2019 0.0770 0.0800 0.0658 0.0658 83,300 -0.01(-17.54%)
Mar 22, 2019 0.0783 0.0800 0.0782 0.0798 33,000 +0.01(+10.83%)
Mar 21, 2019 0.0850 0.0850 0.0720 0.0720 50,500 -0.01(-15.29%)
Mar 20, 2019 0.0847 0.0850 0.0790 0.0850 50,549 +0.00(+3.66%)
Mar 19, 2019 0.0811 0.0850 0.0800 0.0820 359,345 -0.00(-0.97%)
Mar 18, 2019 0.0946 0.0946 0.0820 0.0828 94,400 -0.00(-4.83%)
Mar 15, 2019 0.0773 0.0950 0.0773 0.0870 72,500 +0.01(+6.23%)
Mar 14, 2019 0.0800 0.0999 0.0723 0.0819 122,855 +0.00(+2.37%)
Mar 13, 2019 0.0700 0.0810 0.0700 0.0800 127,500 +0.00(+3.76%)
Mar 12, 2019 0.0850 0.0878 0.0770 0.0771 64,705 +0.01(+10.14%)
Mar 11, 2019 0.0949 0.0949 0.0652 0.0700 268,471 -0.01(-12.61%)
Mar 08, 2019 0.0820 0.0980 0.0801 0.0801 624,200 +0.00(+0.13%)
Mar 07, 2019 0.0733 0.0852 0.0733 0.0800 77,710 -0.00(-2.79%)
Mar 06, 2019 0.0823 0.0823 0.0823 0.0823 200 +0.00(+2.87%)
Mar 05, 2019 0.0860 0.0860 0.0722 0.0800 200,450 +0.00(+0.00%)
Mar 04, 2019 0.0670 0.0814 0.0650 0.0800 146,650 +0.02(+25.20%)
Mar 01, 2019 0.0601 0.0639 0.0600 0.0639 93,600 -0.00(-6.03%)
Feb 28, 2019 0.0681 0.0681 0.0641 0.0680 14,500 +0.00(+4.78%)
Feb 27, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+6.22%)
Feb 26, 2019 0.0708 0.0710 0.0600 0.0611 73,129 -0.01(-14.43%)
Feb 25, 2019 0.0730 0.0730 0.0674 0.0714 27,207 -0.00(-6.05%)
Feb 22, 2019 0.0692 0.0760 0.0692 0.0760 60,500 +0.00(+2.84%)
Feb 21, 2019 0.0740 0.0740 0.0739 0.0739 6,450 -0.00(-1.47%)
Feb 20, 2019 0.0780 0.0780 0.0650 0.0750 117,000 -0.01(-6.25%)
Feb 19, 2019 0.0800 0.0800 0.0672 0.0800 100,262 +0.00(+0.00%)
Feb 15, 2019 0.0743 0.0800 0.0743 0.0800 2,400 +0.02(+24.42%)
Feb 14, 2019 0.0739 0.0763 0.0643 0.0643 87,500 -0.01(-9.44%)
Feb 13, 2019 0.0768 0.0768 0.0710 0.0710 3,800 -0.00(-4.05%)
Feb 12, 2019 0.0740 0.0768 0.0740 0.0740 85,250 +0.00(+0.00%)
Feb 11, 2019 0.0820 0.0820 0.0740 0.0740 4,000 -0.01(-9.76%)
Feb 08, 2019 0.0859 0.0859 0.0820 0.0820 23,500 +0.00(+2.50%)
Feb 07, 2019 0.0720 0.0879 0.0720 0.0800 122,193 +0.00(+0.00%)
Feb 06, 2019 0.0863 0.0863 0.0770 0.0800 23,708 +0.01(+9.59%)
Feb 05, 2019 0.0762 0.0776 0.0730 0.0730 33,000 -0.01(-6.41%)
Feb 04, 2019 0.0790 0.0790 0.0667 0.0780 114,900 +0.00(+1.30%)
Feb 01, 2019 0.0780 0.0848 0.0750 0.0770 185,800 -0.00(-1.53%)
Jan 31, 2019 0.0815 0.0815 0.0750 0.0782 189,410 +0.01(+11.87%)
Jan 30, 2019 0.0798 0.0798 0.0699 0.0699 124,268 -0.00(-4.25%)
Jan 29, 2019 0.0670 0.0799 0.0620 0.0730 281,600 +0.01(+19.67%)
Jan 28, 2019 0.0600 0.0620 0.0571 0.0610 178,033 +0.00(+0.16%)
Jan 25, 2019 0.0480 0.0700 0.0457 0.0609 549,500 +0.02(+44.31%)
Jan 24, 2019 0.0422 0.0422 0.0422 0.0422 500 +0.00(+0.00%)
Jan 23, 2019 0.0423 0.0423 0.0422 0.0422 25,000 -0.01(-21.12%)
Jan 22, 2019 0.0390 0.0537 0.0390 0.0535 24,100 +0.01(+26.78%)
Jan 17, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jan 16, 2019 0.0422 0.0450 0.0422 0.0422 38,550 +0.00(+0.00%)
Jan 15, 2019 0.0422 0.0422 0.0422 0.0422 1,000 -0.00(-2.09%)
Jan 14, 2019 0.0431 0.0431 0.0431 0.0431 1,000 +0.00(+2.13%)
Jan 10, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jan 09, 2019 0.0403 0.0422 0.0403 0.0422 7,250 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0422 0.0422 26,602 +0.00(+0.00%)
Jan 07, 2019 0.0422 0.0422 0.0422 0.0422 1,200 -0.00(-4.09%)
Jan 04, 2019 0.0485 0.0485 0.0422 0.0440 30,300 -0.00(-6.78%)
Jan 03, 2019 0.0393 0.0492 0.0393 0.0472 19,064 -0.00(-8.70%)
Jan 02, 2019 0.0423 0.0517 0.0423 0.0517 8,299 +0.01(+16.44%)
Dec 31, 2018 0.0470 0.0511 0.0444 0.0444 28,400 +0.00(+3.26%)
Dec 28, 2018 0.0422 0.0516 0.0422 0.0430 208,100 +0.00(+1.90%)
Dec 27, 2018 0.0470 0.0470 0.0422 0.0422 88,049 -0.00(-0.24%)
Dec 26, 2018 0.0382 0.0498 0.0382 0.0423 18,284 -0.00(-10.00%)
Dec 24, 2018 0.0440 0.0498 0.0440 0.0470 96,000 +0.00(+6.33%)
Dec 21, 2018 0.0450 0.0460 0.0421 0.0442 34,500 -0.00(-4.95%)
Dec 20, 2018 0.0450 0.0466 0.0450 0.0465 142,128 +0.00(+8.14%)
Dec 19, 2018 0.0460 0.0460 0.0430 0.0430 105,000 -0.00(-1.83%)
Dec 18, 2018 0.0438 0.0438 0.0438 0.0438 2,250 -0.00(-3.31%)
Dec 17, 2018 0.0437 0.0500 0.0437 0.0453 115,998 -0.01(-15.49%)
Dec 14, 2018 0.0398 0.0536 0.0398 0.0536 4,400 +0.01(+16.52%)
Dec 13, 2018 0.0500 0.0500 0.0460 0.0460 115,068 -0.00(-8.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0519 0.0500 0.0500 40,750 -0.00(-4.94%)
Dec 07, 2018 0.0540 0.0540 0.0526 0.0526 19,600 -0.00(-1.87%)
Dec 06, 2018 0.0500 0.0536 0.0500 0.0536 26,999 +0.00(+7.20%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 32,600 +0.00(+0.00%)
Dec 03, 2018 0.0442 0.0500 0.0440 0.0500 272,750 +0.01(+17.37%)
Nov 30, 2018 0.0426 0.0426 0.0426 0.0426 2,200 +0.00(+0.95%)
Nov 29, 2018 0.0375 0.0422 0.0375 0.0422 5,600 +0.00(+0.00%)
Nov 28, 2018 0.0422 0.0422 0.0422 0.0422 100 +0.00(+0.00%)
Nov 27, 2018 0.0422 0.0422 0.0422 0.0422 142,900 -0.00(-0.24%)
Nov 26, 2018 0.0422 0.0423 0.0422 0.0423 14,500 +0.00(+0.24%)
Nov 23, 2018 0.0422 0.0422 0.0422 0.0422 9,600 +0.00(+0.00%)
Nov 21, 2018 0.0422 0.0422 0.0422 0 -0.00(-5.17%)
Nov 20, 2018 0.0440 0.0445 0.0440 0.0445 14,010 -0.00(-3.68%)
Nov 19, 2018 0.0439 0.0462 0.0439 0.0462 20,357 +0.00(+3.59%)
Nov 16, 2018 0.0505 0.0505 0.0446 0.0446 15,400 +0.00(+1.13%)
Nov 15, 2018 0.0500 0.0500 0.0441 0.0441 2,788 -0.01(-11.80%)
Nov 14, 2018 0.0415 0.0500 0.0415 0.0500 41,301 +0.01(+24.69%)
Nov 13, 2018 0.0460 0.0460 0.0401 0.0401 140,000 -0.01(-14.68%)
Nov 09, 2018 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Nov 08, 2018 0.0440 0.0440 0.0440 0.0440 1,750 -0.00(-1.79%)
Nov 07, 2018 0.0448 0.0448 0.0448 0.0448 2,500 -0.00(-0.44%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2018 0.0490 0.0500 0.0490 0.0500 384,300 +0.01(+11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0440 0.0450 90,918 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 2,788 -0.00(-6.64%)
Oct 26, 2018 0.0489 0.0489 0.0482 0.0482 9,800 +0.00(+7.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0460 0.0450 0.0450 61,064 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0480 0.0450 0.0450 137,012 -0.00(-0.44%)
Oct 22, 2018 0.0452 0.0452 0.0452 0.0452 867 -0.00(-0.22%)
Oct 19, 2018 0.0453 0.0453 0.0453 0.0453 20,000 +0.00(+0.67%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 3,029 +0.00(+0.00%)
Oct 17, 2018 0.0463 0.0463 0.0450 0.0450 16,200 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0475 0.0475 0.0450 0.0450 56,000 -0.00(-4.46%)
Oct 11, 2018 0.0450 0.0471 0.0450 0.0471 4,500 +0.00(+4.20%)
Oct 10, 2018 0.0450 0.0452 0.0450 0.0452 19,900 +0.00(+0.44%)
Oct 09, 2018 0.0491 0.0491 0.0450 0.0450 4,807 -0.01(-15.09%)
Oct 08, 2018 0.0530 0.0530 0.0530 0.0530 425 +0.01(+17.78%)
Oct 05, 2018 0.0466 0.0466 0.0450 0.0450 5,300 -0.00(-3.02%)
Oct 04, 2018 0.0465 0.0465 0.0450 0.0464 29,999 +0.00(+3.11%)
Oct 03, 2018 0.0500 0.0500 0.0450 0.0450 25,205 -0.01(-10.00%)
Oct 02, 2018 0.0464 0.0500 0.0450 0.0500 41,019 +0.00(+1.63%)
Oct 01, 2018 0.0492 0.0492 0.0492 0.0492 100 -0.00(-1.60%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Sep 26, 2018 0.0450 0.0480 0.0450 0.0474 132,140 -0.00(-1.04%)
Sep 25, 2018 0.0450 0.0483 0.0450 0.0479 96,500 +0.00(+6.44%)
Sep 24, 2018 0.0454 0.0494 0.0450 0.0450 40,500 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Sep 19, 2018 0.0450 0.0499 0.0450 0.0499 31,380 +0.00(+10.89%)
Sep 17, 2018 0.0450 0.0450 0.0450 0 -0.00(-1.53%)
Sep 14, 2018 0.0383 0.0457 0.0383 0.0457 26,700 -0.00(-0.22%)
Sep 13, 2018 0.0450 0.0458 0.0450 0.0458 30,000 +0.00(+1.78%)
Sep 12, 2018 0.0407 0.0450 0.0407 0.0450 6,200 -0.00(-1.53%)
Sep 11, 2018 0.0500 0.0500 0.0457 0.0457 50,000 +0.00(+1.56%)
Sep 10, 2018 0.0489 0.0489 0.0450 0.0450 38,854 -0.00(-4.66%)
Sep 07, 2018 0.0450 0.0501 0.0450 0.0472 648,100 +0.00(+4.89%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0450 60,770 +0.00(+12.50%)
Sep 05, 2018 0.0400 0.0421 0.0400 0.0400 61,960 -0.00(-2.91%)
Sep 04, 2018 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+6.46%)
Aug 31, 2018 0.0387 0.0387 0.0387 0 -0.00(-7.19%)
Aug 30, 2018 0.0363 0.0417 0.0363 0.0417 6,462 +0.00(+1.71%)
Aug 29, 2018 0.0410 0.0440 0.0410 0.0410 68,181 -0.00(-3.53%)
Aug 28, 2018 0.0411 0.0425 0.0411 0.0425 40,000 -0.01(-14.83%)
Aug 27, 2018 0.0499 0.0499 0.0499 0.0499 13,000 +0.00(+1.84%)
Aug 24, 2018 0.0490 0.0490 0.0490 0.0490 11,000 +0.00(+2.08%)
Aug 22, 2018 0.0480 0.0480 0.0480 0 -0.00(-8.05%)
Aug 21, 2018 0.0522 0.0522 0.0522 7 +0.00(+0.00%)
Aug 17, 2018 0.0522 0.0522 0.0522 0 +0.01(+27.01%)
Aug 16, 2018 0.0430 0.0430 0.0411 0.0411 6,099 -0.00(-7.85%)
Aug 15, 2018 0.0558 0.0558 0.0446 0.0446 257,935 -0.00(-7.47%)
Aug 14, 2018 0.0480 0.0482 0.0480 0.0482 24,430 +0.00(+0.42%)
Aug 13, 2018 0.0500 0.0500 0.0480 0.0480 11,000 -0.00(-1.84%)
Aug 09, 2018 0.0489 0.0489 0.0489 0 +0.00(+1.87%)
Aug 08, 2018 0.0480 0.0480 0.0480 0.0480 59,356 -0.00(-1.23%)
Aug 07, 2018 0.0480 0.0486 0.0480 0.0486 100,158 +0.00(+1.04%)
Aug 06, 2018 0.0491 0.0491 0.0481 0.0481 3,600 +0.00(+0.21%)
Aug 03, 2018 0.0481 0.0500 0.0480 0.0480 102,600 -0.00(-4.00%)
Aug 02, 2018 0.0494 0.0500 0.0494 0.0500 51,400 +0.00(+0.00%)
Aug 01, 2018 0.0530 0.0530 0.0500 0.0500 50,000 +0.00(+3.95%)
Jul 31, 2018 0.0481 0.0481 0.0481 0.0481 5,250 -0.00(-3.80%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+4.17%)
Jul 27, 2018 0.0500 0.0500 0.0480 0.0480 57,800 +0.00(+1.69%)
Jul 26, 2018 0.0426 0.0500 0.0426 0.0472 516,850 +0.00(+9.77%)
Jul 25, 2018 0.0435 0.0437 0.0430 0.0430 200,000 +0.00(+0.94%)
Jul 24, 2018 0.0500 0.0500 0.0426 0.0426 241,300 -0.01(-14.80%)
Jul 23, 2018 0.0495 0.0500 0.0495 0.0500 81,400 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Jul 19, 2018 0.0531 0.0531 0.0500 0.0500 79,971 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 455,000 -0.01(-10.55%)
Jul 17, 2018 0.0559 0.0559 0.0559 0.0559 1,050 +0.01(+11.80%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Jul 12, 2018 0.0479 0.0505 0.0479 0.0505 10,000 +0.00(+0.80%)
Jul 11, 2018 0.0501 0.0501 0.0501 0.0501 6,400 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0501 0.0500 0.0501 5,500 -0.00(-0.99%)
Jul 09, 2018 0.0505 0.0515 0.0505 0.0506 168,100 +0.00(+0.60%)
Jul 05, 2018 0.0503 0.0503 0.0503 0 +0.00(+2.65%)
Jul 03, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.39%)
Jul 02, 2018 0.0600 0.0600 0.0502 0.0502 15,750 +0.00(+0.20%)
Jun 29, 2018 0.0501 0.0501 0.0501 0.0501 301 +0.00(+0.00%)
Jun 28, 2018 0.0501 0.0501 0.0501 0.0501 300 -0.00(-0.20%)
Jun 27, 2018 0.0502 0.0502 0.0502 0.0502 300 -0.00(-4.82%)
Jun 26, 2018 0.0501 0.0527 0.0501 0.0527 4,975 -0.01(-11.95%)
Jun 25, 2018 0.0501 0.0599 0.0501 0.0599 30,900 +0.00(+6.04%)
Jun 22, 2018 0.0520 0.0565 0.0510 0.0565 20,800 +0.01(+10.76%)
Jun 21, 2018 0.0510 0.0510 0.0510 0.0510 30,098 -0.01(-15.00%)
Jun 20, 2018 0.0501 0.0610 0.0501 0.0600 84,766 -0.00(-1.64%)
Jun 19, 2018 0.0501 0.0610 0.0501 0.0610 20,200 +0.00(+2.69%)
Jun 18, 2018 0.0485 0.0594 0.0485 0.0594 50,500 +0.00(+4.63%)
Jun 15, 2018 0.0502 0.0502 0.0568 35,704 +0.01(+13.09%)
Jun 14, 2018 0.0510 0.0555 0.0501 0.0502 62,000 -0.00(-1.57%)
Jun 13, 2018 0.0501 0.0540 0.0501 0.0510 66,000 -0.00(-7.27%)
Jun 12, 2018 0.0510 0.0550 0.0510 0.0550 45,300 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0589 0.0500 0.0550 252,001 +0.00(+9.56%)
Jun 08, 2018 0.0501 0.0502 0.0501 0.0502 9,699 -0.01(-10.37%)
Jun 06, 2018 0.0560 0.0560 0.0560 0 +0.00(+7.71%)
Jun 05, 2018 0.0460 0.0520 0.0460 0.0520 58,500 +0.00(+1.96%)
Jun 04, 2018 0.0550 0.0550 0.0507 0.0510 63,936 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.