Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0502 0.0502 0.0500 0.0500 54,005 -0.00(-3.85%)
May 29, 2014 0.0410 0.0520 0.0410 0.0520 62,700 +0.00(+3.59%)
May 28, 2014 0.0501 0.0590 0.0500 0.0502 146,370 -0.00(-5.28%)
May 27, 2014 0.0590 0.0590 0.0530 0.0530 5,292 -0.00(-3.64%)
May 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
May 21, 2014 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-15.08%)
May 20, 2014 0.0552 0.0590 0.0552 0.0590 34,023 +0.00(+7.27%)
May 19, 2014 0.0550 0.0550 0.0550 0.0550 500 -0.00(-5.01%)
May 16, 2014 0.0589 0.0590 0.0550 0.0579 107,192 -0.00(-7.66%)
May 15, 2014 0.0550 0.0639 0.0550 0.0627 61,000 +0.01(+11.76%)
May 14, 2014 0.0650 0.0650 0.0541 0.0561 58,440 -0.00(-1.58%)
May 13, 2014 0.0500 0.0590 0.0500 0.0570 66,407 -0.00(-1.72%)
May 12, 2014 0.0580 0.0580 0.0580 0.0580 25,262 -0.00(-3.33%)
May 09, 2014 0.0575 0.0600 0.0551 0.0600 16,375 +0.00(+0.00%)
May 08, 2014 0.0451 0.0600 0.0450 0.0600 121,763 +0.01(+33.33%)
May 07, 2014 0.0550 0.0550 0.0450 0.0450 165,249 -0.01(-10.18%)
May 06, 2014 0.0500 0.0600 0.0500 0.0501 146,910 +0.00(+0.20%)
May 05, 2014 0.0500 0.0680 0.0450 0.0500 136,575 -0.01(-16.67%)
May 02, 2014 0.0550 0.0616 0.0550 0.0600 154,582 +0.01(+20.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-15.25%)
Apr 29, 2014 0.0590 0.0590 0.0590 82 +0.01(+18.00%)
Apr 28, 2014 0.0520 0.0520 0.0500 0.0500 78,891 -0.00(-9.09%)
Apr 25, 2014 0.0600 0.0640 0.0501 0.0550 61,300 +0.00(+7.84%)
Apr 24, 2014 0.0503 0.0532 0.0503 0.0510 2,000 +0.00(+1.39%)
Apr 23, 2014 0.0501 0.0600 0.0501 0.0503 124,818 -0.00(-8.71%)
Apr 22, 2014 0.0501 0.0660 0.0501 0.0551 11,142 -0.01(-21.29%)
Apr 21, 2014 0.0501 0.0700 0.0501 0.0700 60,000 +0.01(+7.69%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+14.04%)
Apr 16, 2014 0.0500 0.0580 0.0500 0.0570 229,800 +0.00(+5.56%)
Apr 15, 2014 0.0540 0.0580 0.0540 0.0540 98,847 -0.00(-3.57%)
Apr 14, 2014 0.0550 0.0586 0.0500 0.0560 283,192 +0.00(+1.82%)
Apr 11, 2014 0.0585 0.0626 0.0550 0.0550 15,185 -0.00(-6.14%)
Apr 10, 2014 0.0550 0.0586 0.0550 0.0586 8,650 +0.00(+0.17%)
Apr 09, 2014 0.0551 0.0585 0.0550 0.0585 188,794 +0.00(+6.17%)
Apr 07, 2014 0.0551 0.0551 0.0551 0 -0.00(-0.18%)
Apr 04, 2014 0.0700 0.0780 0.0495 0.0552 0 +0.00(+3.95%)
Apr 03, 2014 0.0600 0.0600 0.0531 0.0531 42,177 -0.00(-3.45%)
Apr 02, 2014 0.0485 0.0580 0.0485 0.0550 138,726 +0.00(+9.34%)
Apr 01, 2014 0.0699 0.0699 0.0503 0.0503 10,865 -0.01(-16.03%)
Mar 31, 2014 0.0470 0.0613 0.0470 0.0599 128,615 -0.00(-0.17%)
Mar 28, 2014 0.0613 0.0613 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2014 0.0601 0.0679 0.0600 0.0600 88,460 -0.00(-0.17%)
Mar 26, 2014 0.0720 0.0720 0.0503 0.0601 83,753 +0.01(+13.18%)
Mar 25, 2014 0.0680 0.0680 0.0511 0.0531 117,232 +0.00(+5.99%)
Mar 24, 2014 0.0509 0.0509 0.0501 0.0501 26,500 -0.01(-9.24%)
Mar 21, 2014 0.0553 0.0581 0.0552 0.0552 49,000 +0.00(+0.18%)
Mar 20, 2014 0.0635 0.0640 0.0536 0.0551 64,500 -0.00(-8.01%)
Mar 19, 2014 0.0520 0.0599 0.0520 0.0599 120,400 +0.01(+14.75%)
Mar 18, 2014 0.0580 0.0630 0.0493 0.0522 149,682 -0.01(-10.00%)
Mar 17, 2014 0.0600 0.0673 0.0575 0.0580 140,211 -0.00(-3.33%)
Mar 14, 2014 0.0666 0.0666 0.0581 0.0600 0 -0.01(-7.69%)
Mar 13, 2014 0.0650 0.0706 0.0650 0.0650 11,003 -0.00(-1.52%)
Mar 12, 2014 0.0650 0.0730 0.0650 0.0660 35,500 +0.01(+9.82%)
Mar 11, 2014 0.0730 0.0730 0.0587 0.0601 11,048 -0.01(-17.67%)
Mar 10, 2014 0.0670 0.0730 0.0601 0.0730 23,020 +0.01(+8.96%)
Mar 07, 2014 0.0686 0.0720 0.0601 0.0670 0 -0.00(-0.74%)
Mar 06, 2014 0.0650 0.0730 0.0600 0.0675 181,262 +0.01(+16.38%)
Mar 05, 2014 0.0580 0.0739 0.0580 0.0580 66,386 -0.01(-14.71%)
Mar 04, 2014 0.0748 0.0748 0.0670 0.0680 74,679 -0.01(-9.09%)
Mar 03, 2014 0.0748 0.0748 0.0670 0.0748 21,000 +0.00(+0.00%)
Feb 28, 2014 0.0749 0.0749 0.0651 0.0748 0 +0.01(+10.81%)
Feb 27, 2014 0.0650 0.0750 0.0650 0.0675 266,937 -0.00(-3.57%)
Feb 26, 2014 0.0710 0.0710 0.0650 0.0700 146,022 +0.00(+4.48%)
Feb 25, 2014 0.0710 0.0710 0.0670 0.0670 66,355 -0.00(-5.50%)
Feb 24, 2014 0.0700 0.0745 0.0650 0.0709 69,979 +0.00(+7.26%)
Feb 21, 2014 0.0661 0.0800 0.0661 0.0661 0 -0.01(-15.69%)
Feb 20, 2014 0.0700 0.0810 0.0671 0.0784 79,834 +0.01(+16.84%)
Feb 19, 2014 0.0670 0.0848 0.0500 0.0671 477,565 +0.00(+1.67%)
Feb 18, 2014 0.0780 0.0850 0.0660 0.0660 207,630 -0.01(-16.98%)
Feb 14, 2014 0.0795 0.0795 0.0795 0 +0.01(+13.57%)
Feb 13, 2014 0.0790 0.0848 0.0700 0.0700 283,286 -0.00(-6.29%)
Feb 12, 2014 0.0700 0.0747 0.0675 0.0747 686,707 +0.01(+14.92%)
Feb 11, 2014 0.0530 0.0687 0.0530 0.0650 209,020 +0.01(+22.64%)
Feb 10, 2014 0.0543 0.0647 0.0500 0.0530 505,785 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.